Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Kulicke And is 649510

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.26	46.59	47.25	46.16	0.595 times
19 Fri Dec 2025	45.66	45.32	46.23	45.27	1.678 times
18 Thu Dec 2025	45.61	46.19	47.06	45.45	0.943 times
17 Wed Dec 2025	45.76	46.89	47.41	44.90	1.158 times
16 Tue Dec 2025	46.77	47.85	48.10	46.29	0.683 times
15 Mon Dec 2025	47.81	48.40	48.71	47.00	0.878 times
12 Fri Dec 2025	48.08	48.83	49.07	47.81	0.932 times
11 Thu Dec 2025	49.11	49.06	49.39	48.15	0.545 times
10 Wed Dec 2025	49.53	48.87	49.59	48.28	1.052 times
09 Tue Dec 2025	49.00	48.11	49.04	47.50	0.654 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 42.1. Use a stoploss of 46.51 and if the stock hits stoploss, then it can shoot up till 48.52

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	35.02
Downside Target	35.98
Downside Target	37.89
Downside Target	40.80
Downside Target	42.23
Downside Target	43.82
Downside Target	45.80
Upside Target	47.25
Upside Target	47.50
Upside Target	48.71
Upside Target	49.58
Upside Target	50.19

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	45.47
Upside Intraday Target	46.95
Upside Intraday Target	47.65
Upside Intraday Target	46.56

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.26	46.59	47.25	46.16	0.111 times
19 Fri Dec 2025	45.66	48.40	48.71	44.90	1.146 times
12 Fri Dec 2025	48.08	49.23	50.19	47.50	0.744 times
05 Fri Dec 2025	48.49	44.85	49.58	44.43	1.161 times
28 Fri Nov 2025	45.11	41.08	45.80	40.80	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	46.26	44.85	50.19	44.43	1.043 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kulicke And in short term but the sell signal is initial and weak.

Kulicke And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kulicke And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.