Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets

Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)

Kulicke And trades in USA in Technology sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Kulicke And is 823760

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	45.13	44.94	45.55	44.43	1.661 times
01 Mon Dec 2025	44.78	44.85	45.33	44.59	0.676 times
28 Fri Nov 2025	45.11	45.11	45.26	44.44	0.484 times
26 Wed Nov 2025	44.96	43.51	45.80	43.20	1.796 times
25 Tue Nov 2025	43.56	42.34	43.76	41.35	1.01 times
24 Mon Nov 2025	41.55	41.08	42.43	40.80	0.964 times
21 Fri Nov 2025	40.88	39.36	41.55	39.20	1.182 times
20 Thu Nov 2025	39.03	40.00	41.37	38.67	1.833 times
19 Wed Nov 2025	35.29	35.73	36.39	35.19	0.821 times
18 Tue Nov 2025	35.56	35.43	36.04	35.02	0.613 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.1, but if it comes below 43.1, then a intra day sell could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 39.89 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 46.9 as target.

Share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Target	31.32
Downside Target	35.02
Downside Target	35.98
Downside Target	37.17
Downside Target	39.48
Downside Target	40.80
Downside Target	43.82
Downside Target	44.43
Upside Target	45.55
Upside Target	45.80

Intraday share price targets for Kulicke And (KLIC)

Target Type	Value
Downside Intraday Target	44.52
Downside Intraday Target	43.92
Upside Intraday Target	45.64
Upside Intraday Target	46.16
Downside Intraday Target	45.04

Weekly technical analysis of Kulicke And (KLIC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	45.13	44.85	45.55	44.43	0.549 times
28 Fri Nov 2025	45.11	41.08	45.80	40.80	0.839 times
21 Fri Nov 2025	40.88	36.90	41.55	35.02	2.935 times
14 Fri Nov 2025	37.16	39.48	39.48	36.06	1.023 times
07 Fri Nov 2025	38.43	39.24	39.88	37.17	4.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kulicke And (KLIC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	45.13	44.85	45.55	44.43	0.183 times
28 Fri Nov 2025	45.11	39.24	45.80	35.02	1.01 times
31 Fri Oct 2025	39.93	40.35	42.23	37.89	0.913 times
30 Tue Sep 2025	40.64	36.51	43.82	35.98	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kulicke And (KLIC)

Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kulicke And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kulicke And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kulicke And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.

Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.