(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Kulicke And is 591100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 41.69 | 43.43 | 43.52 | 41.48 | 1.016 times |
| 20 Thu Feb 2025 | 43.06 | 43.62 | 44.87 | 42.85 | 1.68 times |
| 19 Wed Feb 2025 | 43.43 | 42.53 | 43.73 | 42.35 | 1.262 times |
| 18 Tue Feb 2025 | 42.57 | 41.31 | 42.66 | 40.89 | 0.759 times |
| 14 Fri Feb 2025 | 41.07 | 41.27 | 41.86 | 40.86 | 0.429 times |
| 13 Thu Feb 2025 | 41.31 | 40.81 | 41.38 | 40.55 | 0.547 times |
| 12 Wed Feb 2025 | 40.58 | 40.67 | 41.11 | 40.12 | 0.885 times |
| 11 Tue Feb 2025 | 41.19 | 41.00 | 42.09 | 41.00 | 0.823 times |
| 10 Mon Feb 2025 | 41.42 | 41.77 | 42.09 | 41.24 | 1.087 times |
| 07 Fri Feb 2025 | 41.55 | 42.67 | 42.84 | 41.46 | 1.077 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.69. However, stock will show a bearish move below 41.5.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 40.12 |
| Upside Target | 44.56 |
| Upside Target | 44.87 |
| Upside Target | 45.54 |
| Upside Target | 46.24 |
| Upside Target | 48.26 |
| Upside Target | 48.46 |
| Upside Target | 49.31 |
| Upside Target | 51.32 |
| Upside Target | 52.08 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 40.1 |
| Downside Intraday Target | 38.5 |
| Upside Intraday Target | 44.08 |
| Upside Intraday Target | 46.46 |
| Upside Intraday Target | 42.48 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 41.69 | 41.31 | 44.87 | 40.89 | 1.251 times |
| 14 Fri Feb 2025 | 41.07 | 41.77 | 42.09 | 40.12 | 0.521 times |
| 07 Fri Feb 2025 | 41.55 | 43.44 | 44.83 | 41.46 | 1.757 times |
| 31 Fri Jan 2025 | 44.35 | 44.14 | 45.54 | 42.28 | 1.487 times |
| 24 Fri Jan 2025 | 45.15 | 47.70 | 48.46 | 44.79 | 6.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 41.69 | 43.44 | 44.87 | 40.12 | 1.013 times |
| 31 Fri Jan 2025 | 44.35 | 47.00 | 49.31 | 42.28 | 1.307 times |
| 31 Tue Dec 2024 | 46.66 | 48.17 | 52.08 | 46.24 | 0.533 times |
| 26 Tue Nov 2024 | 49.00 | 45.21 | 51.32 | 44.56 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kulicke And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.