(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Kulicke And is 386476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 42.23 | 42.99 | 43.31 | 41.88 | 0.929 times |
| 27 Tue Aug 2024 | 42.99 | 42.76 | 43.12 | 42.31 | 0.669 times |
| 26 Mon Aug 2024 | 42.92 | 43.61 | 43.61 | 42.66 | 0.908 times |
| 23 Fri Aug 2024 | 43.57 | 42.89 | 44.56 | 42.81 | 1.76 times |
| 22 Thu Aug 2024 | 42.25 | 43.84 | 43.96 | 42.19 | 0.779 times |
| 21 Wed Aug 2024 | 43.78 | 43.42 | 43.84 | 43.12 | 1.127 times |
| 20 Tue Aug 2024 | 42.97 | 43.61 | 43.72 | 42.92 | 0.878 times |
| 19 Mon Aug 2024 | 43.94 | 43.40 | 43.95 | 42.90 | 0.73 times |
| 16 Fri Aug 2024 | 43.44 | 42.78 | 43.71 | 42.66 | 0.824 times |
| 15 Thu Aug 2024 | 43.03 | 42.13 | 43.32 | 42.01 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45. Use a stoploss of 42.13 and if this stock hits its stoploss, then it can fall down till 40.82
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 38.53 |
| Downside Target | 40.38 |
| Downside Target | 41.88 |
| Upside Target | 43.55 |
| Upside Target | 44.56 |
| Upside Target | 44.60 |
| Upside Target | 46.79 |
| Upside Target | 47.76 |
| Upside Target | 48.86 |
| Upside Target | 49.28 |
| Upside Target | 51.10 |
| Upside Target | 53.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 41.54 |
| Downside Intraday Target | 40.84 |
| Upside Intraday Target | 43.27 |
| Upside Intraday Target | 44.3 |
| Upside Intraday Target | 42.57 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 42.23 | 43.61 | 43.61 | 41.88 | 0.475 times |
| 23 Fri Aug 2024 | 43.57 | 43.40 | 44.56 | 42.19 | 0.85 times |
| 16 Fri Aug 2024 | 43.44 | 40.44 | 43.71 | 40.44 | 0.488 times |
| 09 Fri Aug 2024 | 40.46 | 39.80 | 43.55 | 38.53 | 1.336 times |
| 02 Fri Aug 2024 | 40.72 | 47.25 | 47.76 | 40.38 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 42.23 | 46.79 | 46.79 | 38.53 | 1.205 times |
| 31 Wed Jul 2024 | 47.17 | 49.12 | 53.71 | 44.60 | 1.018 times |
| 28 Fri Jun 2024 | 49.19 | 46.33 | 49.28 | 44.00 | 1.082 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.