(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Kulicke And is 375440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 45.41 | 44.80 | 45.59 | 44.44 | 1.079 times |
| 07 Fri Jun 2024 | 45.38 | 45.74 | 46.21 | 45.25 | 0.583 times |
| 06 Thu Jun 2024 | 46.08 | 46.13 | 46.33 | 45.69 | 0.72 times |
| 05 Wed Jun 2024 | 46.23 | 44.76 | 46.52 | 44.67 | 1.226 times |
| 04 Tue Jun 2024 | 44.13 | 44.47 | 44.53 | 44.00 | 1.056 times |
| 03 Mon Jun 2024 | 44.95 | 46.33 | 46.45 | 44.60 | 0.762 times |
| 31 Fri May 2024 | 45.67 | 45.20 | 45.81 | 44.12 | 1.773 times |
| 30 Thu May 2024 | 45.02 | 45.36 | 45.60 | 44.94 | 1.275 times |
| 29 Wed May 2024 | 45.17 | 45.83 | 46.11 | 45.15 | 0.967 times |
| 28 Tue May 2024 | 46.78 | 47.46 | 47.46 | 46.51 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 46.59. However, stock will show a bearish move below 45.3.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 44.00 |
| Upside Target | 46.82 |
| Upside Target | 47.22 |
| Upside Target | 47.46 |
| Upside Target | 48.34 |
| Upside Target | 48.72 |
| Upside Target | 48.86 |
| Upside Target | 51.10 |
| Upside Target | 51.29 |
| Upside Target | 52.55 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 44.7 |
| Downside Intraday Target | 44 |
| Upside Intraday Target | 45.85 |
| Upside Intraday Target | 46.3 |
| Downside Intraday Target | 45.15 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 45.41 | 44.80 | 45.59 | 44.44 | 0.248 times |
| 07 Fri Jun 2024 | 45.38 | 46.33 | 46.52 | 44.00 | 0.909 times |
| 31 Fri May 2024 | 45.67 | 47.46 | 47.46 | 44.12 | 1.159 times |
| 23 Thu May 2024 | 46.32 | 47.50 | 48.34 | 46.17 | 0.868 times |
| 17 Fri May 2024 | 47.51 | 48.23 | 48.72 | 47.22 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 45.41 | 46.33 | 46.52 | 44.00 | 0.22 times |
| 31 Fri May 2024 | 45.67 | 45.64 | 48.86 | 44.12 | 1.076 times |
| 30 Tue Apr 2024 | 46.28 | 50.28 | 51.10 | 44.40 | 0.982 times |
| 28 Thu Mar 2024 | 50.31 | 47.89 | 52.55 | 46.82 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kulicke And in short term and the sell signal is strong.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kulicke And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Kulicke And (KLIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.