(KLIC) Kulicke And complete technical analysis [charts+indicators] | Buy/Sell Kulicke And | (KLIC) share price targets
Complete technical analysis of Kulicke And (KLIC) by charts plus indicators, forecast predictions and share price targets for Kulicke And (KLIC)
Kulicke And trades in USA in Technology sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Kulicke And is 560460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 49.71 | 49.17 | 50.09 | 48.60 | 0.888 times |
| 01 Fri Mar 2024 | 48.87 | 47.89 | 49.39 | 46.82 | 1.019 times |
| 29 Thu Feb 2024 | 47.62 | 47.95 | 48.49 | 45.21 | 2.56 times |
| 28 Wed Feb 2024 | 48.10 | 48.17 | 49.06 | 48.06 | 1.274 times |
| 27 Tue Feb 2024 | 48.85 | 49.39 | 49.75 | 48.83 | 0.523 times |
| 26 Mon Feb 2024 | 48.89 | 49.24 | 49.58 | 48.89 | 0.737 times |
| 23 Fri Feb 2024 | 48.97 | 49.38 | 49.74 | 48.59 | 0.457 times |
| 22 Thu Feb 2024 | 49.37 | 49.43 | 49.82 | 48.78 | 1.135 times |
| 21 Wed Feb 2024 | 48.45 | 48.05 | 48.49 | 47.61 | 0.613 times |
| 20 Tue Feb 2024 | 48.59 | 49.44 | 49.78 | 48.30 | 0.908 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.8 as stoploss in an intra day sell trade for a target of 48.76. However, stock will show a bullish move above 49.8.
Share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Target | 40.20 |
| Downside Target | 44.78 |
| Downside Target | 46.82 |
| Downside Target | 48.60 |
| Upside Target | 50.09 |
| Upside Target | 50.23 |
| Upside Target | 50.68 |
| Upside Target | 51.29 |
| Upside Target | 51.99 |
| Upside Target | 56.27 |
| Upside Target | 56.71 |
Intraday share price targets for Kulicke And (KLIC)
| Target Type | Value |
| Downside Intraday Target | 48.84 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 50.96 |
| Downside Intraday Target | 49.47 |
Weekly technical analysis of Kulicke And (KLIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 49.71 | 49.17 | 50.09 | 48.60 | 0.145 times |
| 01 Fri Mar 2024 | 48.87 | 49.24 | 49.75 | 45.21 | 1.964 times |
| 23 Fri Feb 2024 | 48.97 | 49.44 | 49.82 | 47.61 | 0.842 times |
| 16 Fri Feb 2024 | 50.36 | 50.21 | 51.29 | 47.56 | 0.589 times |
| 09 Fri Feb 2024 | 50.13 | 45.97 | 50.68 | 44.82 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kulicke And (KLIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 49.71 | 47.89 | 50.09 | 46.82 | 0.079 times |
| 29 Thu Feb 2024 | 47.62 | 49.50 | 51.29 | 44.78 | 1.603 times |
| 31 Wed Jan 2024 | 50.32 | 53.84 | 56.71 | 49.17 | 0.892 times |
| 29 Fri Dec 2023 | 54.72 | 51.47 | 56.27 | 50.23 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kulicke And (KLIC)
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kulicke And ( (KLIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kulicke And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kulicke And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kulicke And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kulicke And in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kulicke And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and Kulicke And (KLIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kulicke And (KLIC) stock. Volume based technical analysis of Kulicke And (KLIC) stock is negative.
Kulicke And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.