Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Kla Tencor is 911592

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1102.45	1187.96	1201.49	1097.58	1.286 times
19 Wed Nov 2025	1167.46	1131.90	1177.39	1129.49	1.053 times
18 Tue Nov 2025	1123.09	1114.44	1140.44	1097.89	1.264 times
17 Mon Nov 2025	1133.70	1139.90	1155.85	1118.11	1.455 times
14 Fri Nov 2025	1134.32	1135.54	1175.22	1127.07	1.585 times
13 Thu Nov 2025	1162.88	1194.31	1207.84	1148.71	0.42 times
12 Wed Nov 2025	1199.02	1208.04	1212.52	1192.85	0.334 times
11 Tue Nov 2025	1190.90	1203.10	1210.69	1185.00	1 times
10 Mon Nov 2025	1217.95	1220.94	1226.83	1201.73	1.04 times
07 Fri Nov 2025	1193.79	1194.19	1208.32	1160.12	0.555 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1106.6, for a target of 1150 or 1186.19

Share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Target	832.24
Downside Target	855.28
Downside Target	945.87
Downside Target	980.97
Downside Target	1085.60
Upside Target	1127.07
Upside Target	1160.12
Upside Target	1200.85
Upside Target	1226.83
Upside Target	1240.37
Upside Target	1243.14
Upside Target	1284.47

Intraday share price targets for Kla Tencor (KLAC)

Target Type	Value
Downside Intraday Target	1066.19
Downside Intraday Target	1029.93
Upside Intraday Target	1170.1
Upside Intraday Target	1237.75
Upside Intraday Target	1133.84

Weekly technical analysis of Kla Tencor (KLAC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1102.45	1139.90	1201.49	1097.58	1.155 times
14 Fri Nov 2025	1134.32	1220.94	1226.83	1127.07	1.054 times
07 Fri Nov 2025	1193.79	1198.20	1243.14	1160.12	4.278 times
31 Fri Oct 2025	1208.74	1223.75	1240.37	1200.85	0.147 times
31 Fri Oct 2025	1208.74	1200.00	1284.47	1172.81	1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	1102.45	1198.20	1243.14	1097.58	0.474 times
31 Fri Oct 2025	1208.74	1075.18	1284.47	980.97	1.348 times
30 Tue Sep 2025	1078.60	845.84	1085.60	832.24	0.968 times
29 Fri Aug 2025	872.00	856.20	959.26	855.28	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.

Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1153.24 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.