Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Kla Tencor is 1319790

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 749.82 765.05 765.79 743.15 0.565 times
23 Thu Jan 2025 760.95 753.27 761.87 741.29 0.623 times
22 Wed Jan 2025 771.91 773.36 787.13 771.58 0.91 times
21 Tue Jan 2025 767.24 762.30 778.43 751.23 1.038 times
17 Fri Jan 2025 757.47 762.95 763.30 747.61 1.063 times
17 Fri Jan 2025 757.47 762.95 763.30 747.61 1.063 times
16 Thu Jan 2025 747.26 735.00 779.07 733.58 1.53 times
15 Wed Jan 2025 716.25 715.00 727.37 713.54 1.037 times
14 Tue Jan 2025 701.26 692.99 701.39 686.56 0.787 times
13 Mon Jan 2025 690.99 674.19 691.97 665.49 0.999 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 749.8, but if it comes below 749.8, then a intra day sell could be more profitable.
If you take a sell trade below 749.8, then use 749.8 as stoploss and 702.89 as target. However if you take a buy trade in stock , then use 749.8 as stoploss and 806.1 as target.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 609.40
Downside Target 631.89
Downside Target 654.65
Downside Target 694.36
Downside Target 741.29
Downside Target 747.61
Upside Target 763.30
Upside Target 779.07
Upside Target 787.13
Upside Target 822.00
Upside Target 833.00

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 731.7
Downside Intraday Target 713.57
Upside Intraday Target 777.54
Upside Intraday Target 805.25
Upside Intraday Target 759.41

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 749.82 762.30 787.13 741.29 2.95 times
17 Fri Jan 2025 757.47 762.95 763.30 747.61 0.196 times
17 Fri Jan 2025 757.47 674.19 779.07 665.49 3.045 times
10 Fri Jan 2025 683.06 690.00 694.57 671.65 0.579 times
08 Wed Jan 2025 686.20 673.60 705.87 673.51 1.329 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 749.82 634.69 787.13 631.89 1.346 times
31 Tue Dec 2024 630.12 659.01 669.09 613.40 0.657 times
26 Tue Nov 2024 631.47 666.50 694.36 609.40 0.924 times
31 Thu Oct 2024 666.23 778.47 833.00 654.65 1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.08 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.08 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme