(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
10 day averaged volume of Kla Tencor is 807565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1172.02 | 1232.00 | 1233.56 | 1169.39 | 0.366 times |
| 16 Tue Dec 2025 | 1223.37 | 1237.01 | 1240.00 | 1207.41 | 0.911 times |
| 15 Mon Dec 2025 | 1225.11 | 1229.03 | 1255.00 | 1215.34 | 1.559 times |
| 12 Fri Dec 2025 | 1193.92 | 1230.05 | 1239.65 | 1185.18 | 1.416 times |
| 11 Thu Dec 2025 | 1246.18 | 1229.28 | 1250.69 | 1191.00 | 1.142 times |
| 10 Wed Dec 2025 | 1238.91 | 1230.87 | 1253.70 | 1220.80 | 0.882 times |
| 09 Tue Dec 2025 | 1225.61 | 1215.73 | 1233.60 | 1211.63 | 0.969 times |
| 08 Mon Dec 2025 | 1224.59 | 1232.57 | 1242.40 | 1219.20 | 1.015 times |
| 05 Fri Dec 2025 | 1214.46 | 1224.00 | 1240.00 | 1212.32 | 0.844 times |
| 04 Thu Dec 2025 | 1209.27 | 1205.50 | 1217.06 | 1197.81 | 0.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1143.6 or till 1093. Use a stoploss of 1185.82 and if the stock hits stoploss, then it can shoot up till 1228.02
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 832.24 |
| Downside Target | 855.28 |
| Downside Target | 959.26 |
| Downside Target | 980.97 |
| Downside Target | 1071.96 |
| Downside Target | 1151.22 |
| Upside Target | 1201.49 |
| Upside Target | 1240.00 |
| Upside Target | 1243.14 |
| Upside Target | 1253.70 |
| Upside Target | 1255.00 |
| Upside Target | 1284.47 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 1142.61 |
| Downside Intraday Target | 1113.19 |
| Upside Intraday Target | 1228.22 |
| Upside Intraday Target | 1284.41 |
| Upside Intraday Target | 1198.8 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1172.02 | 1229.03 | 1255.00 | 1169.39 | 0.523 times |
| 12 Fri Dec 2025 | 1193.92 | 1232.57 | 1253.70 | 1185.18 | 1.342 times |
| 05 Fri Dec 2025 | 1214.46 | 1165.00 | 1240.00 | 1151.22 | 0.987 times |
| 28 Fri Nov 2025 | 1175.47 | 1104.90 | 1180.25 | 1103.00 | 0.547 times |
| 21 Fri Nov 2025 | 1097.12 | 1139.90 | 1201.49 | 1071.96 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 1172.02 | 1165.00 | 1255.00 | 1151.22 | 0.58 times |
| 28 Fri Nov 2025 | 1175.47 | 1198.20 | 1243.14 | 1071.96 | 0.656 times |
| 31 Fri Oct 2025 | 1208.74 | 1075.18 | 1284.47 | 980.97 | 1.348 times |
| 30 Tue Sep 2025 | 1078.60 | 845.84 | 1085.60 | 832.24 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.62 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kla Tencor in short term but the sell signal is initial and weak.
Kla Tencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kla Tencor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kla Tencor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.62 and Kla Tencor (KLAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.