(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets
Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)
Kla Tencor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Kla Tencor is 1165562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 787.39 | 789.35 | 799.00 | 769.07 | 0.899 times |
| 25 Thu Jul 2024 | 762.81 | 767.54 | 791.79 | 749.38 | 1.567 times |
| 24 Wed Jul 2024 | 755.77 | 797.30 | 798.74 | 751.90 | 2.085 times |
| 23 Tue Jul 2024 | 807.66 | 794.02 | 813.50 | 794.02 | 0.824 times |
| 22 Mon Jul 2024 | 809.51 | 788.47 | 811.73 | 775.14 | 0.83 times |
| 19 Fri Jul 2024 | 762.55 | 785.41 | 795.54 | 761.38 | 0.788 times |
| 18 Thu Jul 2024 | 787.06 | 793.78 | 797.09 | 768.45 | 0.832 times |
| 17 Wed Jul 2024 | 781.75 | 817.25 | 829.08 | 779.49 | 1.44 times |
| 16 Tue Jul 2024 | 867.18 | 861.31 | 868.80 | 851.04 | 0.538 times |
| 15 Mon Jul 2024 | 858.12 | 858.52 | 876.85 | 853.58 | 0.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 786.5 as stoploss in an intra day buy trade for a target of 827.65. However, stock will show a bearish move below 786.5.
Share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Target | 623.17 |
| Downside Target | 662.50 |
| Downside Target | 718.18 |
| Upside Target | 791.96 |
| Upside Target | 807.83 |
| Upside Target | 835.92 |
| Upside Target | 845.00 |
| Upside Target | 859.66 |
| Upside Target | 876.55 |
| Upside Target | 876.85 |
| Upside Target | 896.32 |
Intraday share price targets for Kla Tencor (KLAC)
| Target Type | Value |
| Downside Intraday Target | 753.35 |
| Downside Intraday Target | 719.3 |
| Upside Intraday Target | 817.47 |
| Upside Intraday Target | 847.54 |
| Downside Intraday Target | 783.42 |
Weekly technical analysis of Kla Tencor (KLAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 787.39 | 788.47 | 813.50 | 749.38 | 1.502 times |
| 19 Fri Jul 2024 | 762.55 | 858.52 | 876.85 | 761.38 | 1.582 times |
| 12 Fri Jul 2024 | 857.72 | 857.12 | 896.32 | 845.00 | 3.374 times |
| 05 Fri Jul 2024 | 855.21 | 839.94 | 859.66 | 835.92 | 0.618 times |
| 03 Wed Jul 2024 | 853.33 | 823.19 | 859.66 | 807.83 | 0.37 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kla Tencor (KLAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 787.39 | 823.19 | 896.32 | 749.38 | 1.079 times |
| 28 Fri Jun 2024 | 824.51 | 771.48 | 876.55 | 735.56 | 0.949 times |
| 31 Fri May 2024 | 759.53 | 680.47 | 791.96 | 662.50 | 0.876 times |
| 30 Tue Apr 2024 | 689.29 | 700.00 | 718.18 | 623.17 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kla Tencor (KLAC)
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.
Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.77 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kla Tencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kla Tencor in short term and the sell signal is strong.
Kla Tencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kla Tencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kla Tencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.77 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.
Kla Tencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.