Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KLAC) Kla Tencor complete technical analysis [charts+indicators] | Buy/Sell Kla Tencor | (KLAC) share price targets

Complete technical analysis of Kla Tencor (KLAC) by charts plus indicators, forecast predictions and share price targets for Kla Tencor (KLAC)

Kla Tencor trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Kla Tencor is 702060

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 829.59 863.37 864.19 826.55 1.826 times
18 Tue Jun 2024 863.31 849.00 876.55 846.99 1.251 times
18 Tue Jun 2024 863.31 849.00 876.55 846.99 1.251 times
17 Mon Jun 2024 848.88 826.41 851.68 820.95 1.051 times
14 Fri Jun 2024 824.84 815.00 826.54 815.00 0.676 times
13 Thu Jun 2024 830.03 816.02 832.99 815.07 0.778 times
12 Wed Jun 2024 827.81 806.88 831.54 804.44 1.15 times
11 Tue Jun 2024 798.16 793.32 798.66 781.92 0.84 times
10 Mon Jun 2024 794.38 761.10 795.98 761.10 0.926 times
07 Fri Jun 2024 768.97 787.50 787.91 763.97 1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 832.6 as stoploss in an intra day sell trade for a target of 797.16. However, stock will show a bullish move above 832.6.

Share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Target 593.01
Downside Target 623.17
Downside Target 662.50
Downside Target 687.69
Downside Target 718.18
Downside Target 761.10
Downside Target 787.91
Downside Target 820.95
Downside Target 826.55
Upside Target 832.99
Upside Target 876.55

Intraday share price targets for Kla Tencor (KLAC)

Target Type Value
Downside Intraday Target 811.91
Downside Intraday Target 794.23
Upside Intraday Target 861.91
Upside Intraday Target 894.23
Upside Intraday Target 844.23

Weekly technical analysis of Kla Tencor (KLAC)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 829.59 849.00 876.55 826.55 1.337 times
18 Tue Jun 2024 863.31 826.41 876.55 820.95 0.527 times
14 Fri Jun 2024 824.84 761.10 832.99 761.10 0.905 times
07 Fri Jun 2024 768.97 771.48 787.91 735.56 0.88 times
31 Fri May 2024 759.53 785.52 791.96 736.90 1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kla Tencor (KLAC)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 829.59 771.48 876.55 735.56 0.601 times
31 Fri May 2024 759.53 680.47 791.96 662.50 0.876 times
30 Tue Apr 2024 689.29 700.00 718.18 623.17 1.02 times
28 Thu Mar 2024 698.57 688.28 729.15 668.70 0.995 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kla Tencor (KLAC)

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.47 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kla Tencor ( (KLAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kla Tencor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kla Tencor in short term and the buy signal is strong.

Kla Tencor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kla Tencor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kla Tencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 827.47 and Kla Tencor (KLAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kla Tencor (KLAC) stock. Volume based technical analysis of Kla Tencor (KLAC) stock is negative.

Kla Tencor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme