(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Kkr Co is 9931326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 105.06 | 107.60 | 109.25 | 104.28 | 0.686 times |
| 10 Tue Feb 2026 | 107.21 | 107.21 | 109.53 | 106.60 | 0.91 times |
| 09 Mon Feb 2026 | 107.29 | 103.23 | 108.41 | 102.65 | 1.182 times |
| 06 Fri Feb 2026 | 103.20 | 102.56 | 103.96 | 99.99 | 1.342 times |
| 05 Thu Feb 2026 | 99.17 | 103.00 | 104.81 | 97.37 | 1.666 times |
| 04 Wed Feb 2026 | 104.77 | 102.69 | 106.80 | 99.36 | 2.096 times |
| 03 Tue Feb 2026 | 103.25 | 114.87 | 115.57 | 102.05 | 0.721 times |
| 02 Mon Feb 2026 | 114.36 | 114.15 | 116.08 | 112.63 | 0.454 times |
| 30 Fri Jan 2026 | 114.26 | 114.03 | 115.69 | 113.38 | 0.498 times |
| 29 Thu Jan 2026 | 114.98 | 117.75 | 119.94 | 113.77 | 0.667 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 93.9 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 115.59 as target.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 97.37 |
| Downside Target | 102.65 |
| Upside Target | 109.53 |
| Upside Target | 112.00 |
| Upside Target | 119.09 |
| Upside Target | 124.70 |
| Upside Target | 126.23 |
| Upside Target | 129.16 |
| Upside Target | 130.32 |
| Upside Target | 136.02 |
| Upside Target | 137.28 |
| Upside Target | 144.84 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 101.96 |
| Downside Intraday Target | 98.87 |
| Upside Intraday Target | 108.84 |
| Upside Intraday Target | 112.63 |
| Upside Intraday Target | 105.75 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 105.06 | 103.23 | 109.53 | 102.65 | 0.442 times |
| 06 Fri Feb 2026 | 103.20 | 114.15 | 116.08 | 97.37 | 2.062 times |
| 30 Fri Jan 2026 | 114.26 | 121.24 | 121.60 | 113.38 | 2.277 times |
| 23 Fri Jan 2026 | 121.25 | 128.35 | 129.16 | 120.92 | 0.644 times |
| 16 Fri Jan 2026 | 131.42 | 132.00 | 136.02 | 126.23 | 1.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 105.06 | 114.15 | 116.08 | 97.37 | 1.054 times |
| 30 Fri Jan 2026 | 114.26 | 128.88 | 137.28 | 113.38 | 1.06 times |
| 31 Wed Dec 2025 | 127.48 | 120.49 | 144.84 | 119.09 | 0.908 times |
| 28 Fri Nov 2025 | 122.31 | 116.97 | 124.70 | 112.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.