(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Kkr Co is 2940550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 137.39 | 138.61 | 138.96 | 136.87 | 0.893 times |
| 08 Mon Sep 2025 | 138.69 | 136.21 | 138.83 | 135.73 | 1.176 times |
| 05 Fri Sep 2025 | 135.53 | 138.63 | 138.98 | 132.98 | 1.161 times |
| 04 Thu Sep 2025 | 137.35 | 135.57 | 138.02 | 135.00 | 0.737 times |
| 03 Wed Sep 2025 | 134.83 | 138.08 | 139.22 | 133.34 | 1.3 times |
| 02 Tue Sep 2025 | 138.74 | 136.82 | 138.87 | 135.06 | 0.822 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.824 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.824 times |
| 28 Thu Aug 2025 | 140.09 | 140.57 | 141.13 | 139.45 | 1.246 times |
| 27 Wed Aug 2025 | 140.47 | 139.47 | 141.46 | 139.00 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.8 as stoploss in an intra day buy trade for a target of 139.73. However, stock will show a bearish move below 136.8.
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 112.02 |
| Downside Target | 117.86 |
| Downside Target | 129.82 |
| Downside Target | 135.73 |
| Upside Target | 139.22 |
| Upside Target | 140.89 |
| Upside Target | 142.13 |
| Upside Target | 145.01 |
| Upside Target | 149.30 |
| Upside Target | 153.87 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 135.76 |
| Downside Intraday Target | 134.13 |
| Upside Intraday Target | 138.99 |
| Upside Intraday Target | 140.59 |
| Downside Intraday Target | 137.36 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 137.39 | 136.21 | 138.96 | 135.73 | 0.515 times |
| 05 Fri Sep 2025 | 135.53 | 136.82 | 139.22 | 132.98 | 4.881 times |
| 29 Fri Aug 2025 | 139.49 | 140.26 | 140.89 | 139.22 | 0.172 times |
| 29 Fri Aug 2025 | 139.49 | 141.28 | 142.13 | 137.51 | 0.9 times |
| 22 Fri Aug 2025 | 141.77 | 142.00 | 145.01 | 136.01 | 1.098 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 137.39 | 136.82 | 139.22 | 132.98 | 0.278 times |
| 29 Fri Aug 2025 | 139.49 | 143.05 | 149.30 | 136.01 | 0.866 times |
| 31 Thu Jul 2025 | 146.58 | 132.56 | 153.87 | 130.86 | 1.104 times |
| 30 Mon Jun 2025 | 133.03 | 120.66 | 136.14 | 117.86 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kkr Co in short term and the sell signal is strong.
Kkr Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kkr Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kkr Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.04 and Kkr Co (KKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.