(KKR) Kkr Co complete technical analysis [charts+indicators] | Buy/Sell Kkr Co | (KKR) share price targets
Complete technical analysis of Kkr Co (KKR) by charts plus indicators, forecast predictions and share price targets for Kkr Co (KKR)
Kkr Co trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Kkr Co is 6632720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 121.97 | 119.70 | 122.51 | 118.93 | 0.796 times |
| 21 Fri Mar 2025 | 116.50 | 115.00 | 117.15 | 113.82 | 0.917 times |
| 20 Thu Mar 2025 | 116.71 | 115.12 | 117.88 | 115.03 | 0.522 times |
| 19 Wed Mar 2025 | 116.54 | 114.03 | 118.28 | 113.37 | 0.833 times |
| 18 Tue Mar 2025 | 114.02 | 115.42 | 116.19 | 112.78 | 0.498 times |
| 17 Mon Mar 2025 | 115.68 | 111.23 | 117.06 | 111.23 | 0.783 times |
| 14 Fri Mar 2025 | 113.31 | 112.17 | 113.85 | 110.14 | 1.029 times |
| 13 Thu Mar 2025 | 108.69 | 114.60 | 115.07 | 107.58 | 1.135 times |
| 12 Wed Mar 2025 | 114.37 | 115.96 | 117.39 | 112.79 | 1.158 times |
| 11 Tue Mar 2025 | 112.11 | 108.28 | 113.15 | 107.92 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.1 or till 138. Use a stoploss of 119.82 and if this stock hits its stoploss, then it can fall down till 111.57
Share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Target | 105.29 |
| Downside Target | 108.91 |
| Downside Target | 111.23 |
| Downside Target | 117.39 |
| Upside Target | 122.51 |
| Upside Target | 127.16 |
| Upside Target | 135.83 |
| Upside Target | 138.87 |
| Upside Target | 138.88 |
| Upside Target | 141.26 |
| Upside Target | 160.65 |
| Upside Target | 161.53 |
| Upside Target | 164.44 |
| Upside Target | 170.40 |
Intraday share price targets for Kkr Co (KKR)
| Target Type | Value |
| Downside Intraday Target | 119.76 |
| Downside Intraday Target | 117.56 |
| Upside Intraday Target | 123.34 |
| Upside Intraday Target | 124.72 |
| Downside Intraday Target | 121.14 |
Weekly technical analysis of Kkr Co (KKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 121.97 | 119.70 | 122.51 | 118.93 | 0.224 times |
| 21 Fri Mar 2025 | 116.50 | 111.23 | 118.28 | 111.23 | 0.551 times |
| 14 Fri Mar 2025 | 113.31 | 111.73 | 117.39 | 105.29 | 0.799 times |
| 07 Fri Mar 2025 | 115.27 | 137.60 | 138.87 | 108.91 | 1.675 times |
| 28 Fri Feb 2025 | 135.59 | 133.41 | 135.97 | 127.16 | 1.667 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kkr Co (KKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 121.97 | 137.60 | 138.87 | 105.29 | 1.193 times |
| 28 Fri Feb 2025 | 135.59 | 162.01 | 164.44 | 127.16 | 1.339 times |
| 31 Fri Jan 2025 | 167.07 | 149.36 | 170.40 | 138.88 | 1.461 times |
| 31 Tue Dec 2024 | 147.91 | 160.25 | 160.65 | 141.26 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kkr Co (KKR)
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kkr Co ( (KKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kkr Co ( (KKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kkr Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kkr Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kkr Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kkr Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kkr Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and Kkr Co (KKR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kkr Co (KKR) stock. Volume based technical analysis of Kkr Co (KKR) stock is negative.
Kkr Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.