(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Kingstone Companies is 121040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.00 | 14.81 | 15.02 | 14.75 | 0.795 times |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 1.006 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.697 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.697 times |
| 30 Thu Oct 2025 | 14.45 | 14.48 | 14.69 | 14.40 | 0.528 times |
| 29 Wed Oct 2025 | 14.52 | 14.51 | 14.77 | 14.45 | 1.053 times |
| 28 Tue Oct 2025 | 14.51 | 14.99 | 14.99 | 14.51 | 0.889 times |
| 27 Mon Oct 2025 | 14.99 | 15.11 | 15.50 | 14.77 | 1.694 times |
| 24 Fri Oct 2025 | 15.21 | 15.30 | 15.65 | 15.17 | 1.072 times |
| 23 Thu Oct 2025 | 15.30 | 14.88 | 15.47 | 14.88 | 0.876 times |
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.22 |
| Upside Target | 15.09 |
| Upside Target | 15.19 |
| Upside Target | 15.20 |
| Upside Target | 15.50 |
| Upside Target | 15.65 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.37 |
| Downside Intraday Target | 14.9 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.00 | 14.70 | 15.09 | 14.62 | 2.583 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.143 times |
| 31 Fri Oct 2025 | 14.58 | 15.11 | 15.50 | 14.37 | 0.827 times |
| 24 Fri Oct 2025 | 15.21 | 14.73 | 15.65 | 14.54 | 1.307 times |
| 17 Fri Oct 2025 | 14.47 | 14.37 | 15.19 | 14.22 | 0.853 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 15.00 | 14.70 | 15.09 | 14.62 | 0.072 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 0.593 times |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.