(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Kingstone Companies is 124060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 0.982 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.68 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.68 times |
| 30 Thu Oct 2025 | 14.45 | 14.48 | 14.69 | 14.40 | 0.515 times |
| 29 Wed Oct 2025 | 14.52 | 14.51 | 14.77 | 14.45 | 1.027 times |
| 28 Tue Oct 2025 | 14.51 | 14.99 | 14.99 | 14.51 | 0.867 times |
| 27 Mon Oct 2025 | 14.99 | 15.11 | 15.50 | 14.77 | 1.653 times |
| 24 Fri Oct 2025 | 15.21 | 15.30 | 15.65 | 15.17 | 1.045 times |
| 23 Thu Oct 2025 | 15.30 | 14.88 | 15.47 | 14.88 | 0.854 times |
| 22 Wed Oct 2025 | 14.88 | 14.90 | 14.96 | 14.57 | 1.452 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.3. Use a stoploss of 14.73 and if this stock hits its stoploss, then it can fall down till 14.48
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.22 |
| Upside Target | 15.09 |
| Upside Target | 15.19 |
| Upside Target | 15.20 |
| Upside Target | 15.50 |
| Upside Target | 15.65 |
| Upside Target | 16.58 |
| Upside Target | 17.24 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 15.05 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 14.83 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 1.443 times |
| 31 Fri Oct 2025 | 14.58 | 14.37 | 14.70 | 14.37 | 0.143 times |
| 31 Fri Oct 2025 | 14.58 | 15.11 | 15.50 | 14.37 | 0.827 times |
| 24 Fri Oct 2025 | 15.21 | 14.73 | 15.65 | 14.54 | 1.307 times |
| 17 Fri Oct 2025 | 14.47 | 14.37 | 15.19 | 14.22 | 0.853 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 14.79 | 14.70 | 15.09 | 14.62 | 0.04 times |
| 31 Fri Oct 2025 | 14.58 | 14.70 | 15.65 | 14.22 | 1.025 times |
| 30 Tue Sep 2025 | 14.70 | 13.37 | 15.20 | 13.15 | 0.593 times |
| 29 Fri Aug 2025 | 13.46 | 16.22 | 17.24 | 13.08 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingstone Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.