(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Kingstone Companies is 207950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.30 | 8.98 | 9.65 | 8.81 | 0.494 times |
| 10 Tue Sep 2024 | 8.96 | 8.92 | 9.07 | 8.25 | 2.567 times |
| 09 Mon Sep 2024 | 8.93 | 8.69 | 9.24 | 8.50 | 1.029 times |
| 06 Fri Sep 2024 | 9.03 | 9.42 | 9.49 | 8.70 | 0.792 times |
| 05 Thu Sep 2024 | 9.42 | 9.17 | 9.60 | 8.88 | 0.788 times |
| 04 Wed Sep 2024 | 9.12 | 9.00 | 9.27 | 8.86 | 0.521 times |
| 03 Tue Sep 2024 | 9.04 | 8.84 | 9.67 | 8.81 | 1.173 times |
| 30 Fri Aug 2024 | 8.72 | 8.62 | 8.95 | 8.39 | 0.63 times |
| 30 Fri Aug 2024 | 8.72 | 8.62 | 8.95 | 8.39 | 0.63 times |
| 29 Thu Aug 2024 | 8.69 | 9.48 | 9.48 | 8.63 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.6 or till 7.6. Use a stoploss of 9.43 and if the stock hits stoploss, then it can shoot up till 10.27
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.64 |
| Downside Target | 5.08 |
| Downside Target | 6.26 |
| Downside Target | 7.98 |
| Downside Target | 8.70 |
| Downside Target | 8.95 |
| Upside Target | 9.65 |
| Upside Target | 9.67 |
| Upside Target | 10.05 |
| Upside Target | 12.41 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 9.88 |
| Upside Intraday Target | 10.47 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.30 | 8.69 | 9.65 | 8.25 | 1.249 times |
| 06 Fri Sep 2024 | 9.03 | 8.84 | 9.67 | 8.70 | 5.195 times |
| 30 Fri Aug 2024 | 8.72 | 8.62 | 8.95 | 8.39 | 0.133 times |
| 30 Fri Aug 2024 | 8.72 | 9.59 | 10.05 | 8.39 | 0.467 times |
| 23 Fri Aug 2024 | 9.36 | 10.71 | 12.41 | 8.11 | 2.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 9.30 | 8.84 | 9.67 | 8.25 | 0.318 times |
| 30 Fri Aug 2024 | 8.72 | 7.03 | 12.41 | 6.26 | 3.811 times |
| 31 Wed Jul 2024 | 7.06 | 4.87 | 7.98 | 4.65 | 2.554 times |
| 28 Fri Jun 2024 | 5.00 | 4.78 | 5.08 | 4.64 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingstone Companies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and Kingstone Companies (KINS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.