(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Kingsway Financial is 108307
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 8.00 | 8.17 | 8.17 | 7.94 | 0.497 times |
29 Wed May 2024 | 8.00 | 7.99 | 8.08 | 7.95 | 1.028 times |
28 Tue May 2024 | 8.00 | 8.00 | 8.16 | 7.92 | 1.336 times |
24 Fri May 2024 | 8.00 | 7.82 | 8.12 | 7.82 | 0.738 times |
23 Thu May 2024 | 7.86 | 8.11 | 8.12 | 7.78 | 1.253 times |
22 Wed May 2024 | 8.08 | 8.03 | 8.19 | 8.00 | 0.612 times |
21 Tue May 2024 | 8.00 | 8.00 | 8.14 | 7.98 | 2.205 times |
20 Mon May 2024 | 8.00 | 8.01 | 8.04 | 7.95 | 1.646 times |
17 Fri May 2024 | 7.95 | 8.07 | 8.07 | 7.92 | 0.239 times |
16 Thu May 2024 | 7.99 | 8.00 | 8.08 | 7.91 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.28. However, stock will show a bearish move below 7.8.
Share price targets for Kingsway Financial (KFS)
Target Type | Value |
Downside Target | 7.78 |
Upside Target | 8.19 |
Upside Target | 8.25 |
Upside Target | 8.91 |
Upside Target | 8.95 |
Upside Target | 8.97 |
Upside Target | 9.15 |
Upside Target | 9.34 |
Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
Target Type | Value |
Downside Intraday Target | 7.89 |
Downside Intraday Target | 7.78 |
Upside Intraday Target | 8.14 |
Upside Intraday Target | 8.28 |
Upside Intraday Target | 8.03 |
Weekly technical analysis of Kingsway Financial (KFS)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 8.00 | 8.00 | 8.17 | 7.92 | 0.443 times |
24 Fri May 2024 | 8.00 | 8.01 | 8.19 | 7.78 | 4.465 times |
17 Fri May 2024 | 7.95 | 8.13 | 8.19 | 7.91 | 0.913 times |
10 Fri May 2024 | 8.00 | 9.19 | 9.34 | 7.99 | 0.851 times |
03 Fri May 2024 | 9.12 | 8.25 | 9.15 | 8.25 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 8.00 | 8.97 | 9.34 | 7.78 | 2.122 times |
30 Tue Apr 2024 | 8.90 | 8.40 | 8.97 | 8.00 | 1.053 times |
28 Thu Mar 2024 | 8.34 | 8.88 | 9.48 | 8.12 | 1.332 times |
29 Thu Feb 2024 | 8.82 | 8.79 | 8.91 | 8.15 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.99 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.