(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Kingsway Financial is 70227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.08 | 8.03 | 8.19 | 8.00 | 0.944 times |
| 21 Tue May 2024 | 8.00 | 8.00 | 8.14 | 7.98 | 3.4 times |
| 20 Mon May 2024 | 8.00 | 8.01 | 8.04 | 7.95 | 2.538 times |
| 17 Fri May 2024 | 7.95 | 8.07 | 8.07 | 7.92 | 0.368 times |
| 16 Thu May 2024 | 7.99 | 8.00 | 8.08 | 7.91 | 1.125 times |
| 15 Wed May 2024 | 8.00 | 8.05 | 8.06 | 8.00 | 0.331 times |
| 14 Tue May 2024 | 8.00 | 8.19 | 8.19 | 8.00 | 0.262 times |
| 13 Mon May 2024 | 8.06 | 8.13 | 8.13 | 8.00 | 0.142 times |
| 10 Fri May 2024 | 8.00 | 8.05 | 8.15 | 7.99 | 0.464 times |
| 09 Thu May 2024 | 8.16 | 8.70 | 8.70 | 8.00 | 1.049 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.48. However, stock will show a bearish move below 8.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 7.91 |
| Upside Target | 8.30 |
| Upside Target | 8.88 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
| Upside Target | 8.97 |
| Upside Target | 9.15 |
| Upside Target | 9.34 |
| Upside Target | 9.48 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.83 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 8.31 |
| Downside Intraday Target | 8.07 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.08 | 8.01 | 8.19 | 7.95 | 3.088 times |
| 17 Fri May 2024 | 7.95 | 8.13 | 8.19 | 7.91 | 0.913 times |
| 10 Fri May 2024 | 8.00 | 9.19 | 9.34 | 7.99 | 0.851 times |
| 03 Fri May 2024 | 9.12 | 8.25 | 9.15 | 8.25 | 1.661 times |
| 26 Fri Apr 2024 | 8.58 | 8.60 | 8.88 | 8.30 | 0.705 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 8.08 | 8.97 | 9.34 | 7.91 | 1.359 times |
| 30 Tue Apr 2024 | 8.90 | 8.40 | 8.97 | 8.00 | 1.053 times |
| 28 Thu Mar 2024 | 8.34 | 8.88 | 9.48 | 8.12 | 1.332 times |
| 29 Thu Feb 2024 | 8.82 | 8.79 | 8.91 | 8.15 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.02 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.