(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Kingsway Financial is 27620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 8.76 | 8.30 | 8.77 | 8.27 | 0.93 times |
| 14 Wed Feb 2024 | 8.34 | 8.26 | 8.38 | 8.21 | 0.605 times |
| 13 Tue Feb 2024 | 8.26 | 8.61 | 8.72 | 8.15 | 1.51 times |
| 12 Mon Feb 2024 | 8.73 | 8.80 | 8.80 | 8.61 | 1.01 times |
| 09 Fri Feb 2024 | 8.82 | 8.77 | 8.84 | 8.76 | 1.274 times |
| 08 Thu Feb 2024 | 8.85 | 8.80 | 8.85 | 8.80 | 0.402 times |
| 07 Wed Feb 2024 | 8.82 | 8.79 | 8.86 | 8.79 | 0.322 times |
| 06 Tue Feb 2024 | 8.89 | 8.62 | 8.91 | 8.62 | 0.706 times |
| 05 Mon Feb 2024 | 8.66 | 8.73 | 8.73 | 8.62 | 0.387 times |
| 02 Fri Feb 2024 | 8.82 | 8.85 | 8.91 | 8.74 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.72 and if this stock hits its stoploss, then it can fall down till 8.52
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.85 |
| Downside Target | 7.32 |
| Downside Target | 7.85 |
| Downside Target | 8.57 |
| Upside Target | 8.79 |
| Upside Target | 8.80 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.34 |
| Downside Intraday Target | 7.92 |
| Upside Intraday Target | 8.99 |
| Upside Intraday Target | 9.22 |
| Downside Intraday Target | 8.57 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 8.76 | 8.80 | 8.80 | 8.15 | 1.311 times |
| 09 Fri Feb 2024 | 8.82 | 8.73 | 8.91 | 8.62 | 0.409 times |
| 02 Fri Feb 2024 | 8.82 | 8.94 | 8.95 | 8.57 | 1.293 times |
| 26 Fri Jan 2024 | 8.86 | 8.28 | 8.95 | 8.28 | 2.525 times |
| 19 Fri Jan 2024 | 8.24 | 8.01 | 8.25 | 8.01 | 2.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 8.76 | 8.79 | 8.91 | 8.15 | 0.467 times |
| 31 Wed Jan 2024 | 8.77 | 8.45 | 8.95 | 7.99 | 0.643 times |
| 29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
| 30 Thu Nov 2023 | 7.32 | 7.85 | 7.98 | 6.85 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.65 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.