(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Kingsway Financial is 29440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 8.73 | 8.80 | 8.80 | 8.61 | 0.948 times |
| 09 Fri Feb 2024 | 8.82 | 8.77 | 8.84 | 8.76 | 1.196 times |
| 08 Thu Feb 2024 | 8.85 | 8.80 | 8.85 | 8.80 | 0.377 times |
| 07 Wed Feb 2024 | 8.82 | 8.79 | 8.86 | 8.79 | 0.302 times |
| 06 Tue Feb 2024 | 8.89 | 8.62 | 8.91 | 8.62 | 0.662 times |
| 05 Mon Feb 2024 | 8.66 | 8.73 | 8.73 | 8.62 | 0.363 times |
| 02 Fri Feb 2024 | 8.82 | 8.85 | 8.91 | 8.74 | 0.462 times |
| 01 Thu Feb 2024 | 8.80 | 8.79 | 8.87 | 8.57 | 3.088 times |
| 31 Wed Jan 2024 | 8.77 | 8.86 | 8.95 | 8.69 | 2.334 times |
| 30 Tue Jan 2024 | 8.85 | 8.86 | 8.86 | 8.80 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.2. Use a stoploss of 8.67 and if this stock hits its stoploss, then it can fall down till 8.41
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.85 |
| Downside Target | 7.32 |
| Downside Target | 7.85 |
| Downside Target | 8.25 |
| Downside Target | 8.57 |
| Upside Target | 8.79 |
| Upside Target | 8.80 |
| Upside Target | 8.91 |
| Upside Target | 8.95 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.52 |
| Upside Intraday Target | 8.82 |
| Upside Intraday Target | 8.9 |
| Downside Intraday Target | 8.71 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 8.73 | 8.80 | 8.80 | 8.61 | 0.327 times |
| 09 Fri Feb 2024 | 8.82 | 8.73 | 8.91 | 8.62 | 0.409 times |
| 02 Fri Feb 2024 | 8.82 | 8.94 | 8.95 | 8.57 | 1.293 times |
| 26 Fri Jan 2024 | 8.86 | 8.28 | 8.95 | 8.28 | 2.525 times |
| 19 Fri Jan 2024 | 8.24 | 8.01 | 8.25 | 8.01 | 2.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 8.73 | 8.79 | 8.91 | 8.57 | 0.337 times |
| 31 Wed Jan 2024 | 8.77 | 8.45 | 8.95 | 7.99 | 0.643 times |
| 29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
| 30 Thu Nov 2023 | 7.32 | 7.85 | 7.98 | 6.85 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.