(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kingsway Financial is 23730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.85 | 8.86 | 8.86 | 8.80 | 1.016 times |
| 29 Mon Jan 2024 | 8.84 | 8.94 | 8.94 | 8.73 | 0.493 times |
| 26 Fri Jan 2024 | 8.86 | 8.87 | 8.95 | 8.76 | 0.674 times |
| 25 Thu Jan 2024 | 8.85 | 8.82 | 8.94 | 8.80 | 0.843 times |
| 24 Wed Jan 2024 | 8.82 | 8.82 | 8.82 | 8.64 | 1.003 times |
| 23 Tue Jan 2024 | 8.82 | 8.61 | 8.83 | 8.55 | 2.701 times |
| 22 Mon Jan 2024 | 8.55 | 8.28 | 8.63 | 8.28 | 1.589 times |
| 19 Fri Jan 2024 | 8.24 | 8.25 | 8.25 | 8.12 | 0.497 times |
| 18 Thu Jan 2024 | 8.16 | 8.24 | 8.24 | 8.04 | 0.94 times |
| 17 Wed Jan 2024 | 8.23 | 8.09 | 8.23 | 8.09 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.7, but if it comes below 8.7, then a intra day sell could be more profitable.
If you take a sell trade below 8.7, then use 8.7 as stoploss and 8.37 as target. However if you take a buy trade in stock , then use 8.7 as stoploss and 9.1 as target.
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.85 |
| Downside Target | 7.32 |
| Downside Target | 7.53 |
| Downside Target | 7.85 |
| Downside Target | 8.28 |
| Downside Target | 8.73 |
| Downside Target | 8.79 |
| Upside Target | 8.94 |
| Upside Target | 8.95 |
| Upside Target | 8.99 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.74 |
| Downside Intraday Target | 8.63 |
| Upside Intraday Target | 8.95 |
| Upside Intraday Target | 9.05 |
| Downside Intraday Target | 8.84 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.85 | 8.94 | 8.94 | 8.73 | 0.222 times |
| 26 Fri Jan 2024 | 8.86 | 8.28 | 8.95 | 8.28 | 2.525 times |
| 19 Fri Jan 2024 | 8.24 | 8.01 | 8.25 | 8.01 | 2.991 times |
| 12 Fri Jan 2024 | 8.02 | 8.12 | 8.15 | 8.00 | 0.227 times |
| 12 Fri Jan 2024 | 8.02 | 8.10 | 8.17 | 7.99 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 8.85 | 8.45 | 8.95 | 7.99 | 0.575 times |
| 29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
| 30 Thu Nov 2023 | 7.32 | 7.85 | 7.98 | 6.85 | 0.594 times |
| 31 Tue Oct 2023 | 7.72 | 7.67 | 7.85 | 6.25 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsway Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kingsway Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingsway Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kingsway Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.