(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Kingsway Financial is 19280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.24 | 8.25 | 8.25 | 8.12 | 0.612 times |
| 18 Thu Jan 2024 | 8.16 | 8.24 | 8.24 | 8.04 | 1.157 times |
| 17 Wed Jan 2024 | 8.23 | 8.09 | 8.23 | 8.09 | 0.685 times |
| 16 Tue Jan 2024 | 8.09 | 8.01 | 8.12 | 8.01 | 0.866 times |
| 12 Fri Jan 2024 | 8.02 | 8.12 | 8.15 | 8.00 | 1.11 times |
| 12 Fri Jan 2024 | 8.02 | 8.12 | 8.15 | 8.00 | 1.11 times |
| 11 Thu Jan 2024 | 8.05 | 8.05 | 8.10 | 7.99 | 0.804 times |
| 10 Wed Jan 2024 | 8.09 | 8.09 | 8.09 | 8.01 | 1.043 times |
| 09 Tue Jan 2024 | 8.01 | 8.08 | 8.08 | 7.99 | 1.354 times |
| 08 Mon Jan 2024 | 8.14 | 8.10 | 8.17 | 8.08 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.1 or till 7.8. Use a stoploss of 8.26 and if the stock hits stoploss, then it can shoot up till 8.45
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.85 |
| Downside Target | 7.32 |
| Downside Target | 7.53 |
| Downside Target | 7.85 |
| Upside Target | 8.25 |
| Upside Target | 8.34 |
| Upside Target | 8.46 |
| Upside Target | 8.56 |
| Upside Target | 8.79 |
| Upside Target | 8.99 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.41 |
| Downside Intraday Target | 8.17 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.24 | 8.01 | 8.25 | 8.01 | 2.991 times |
| 12 Fri Jan 2024 | 8.02 | 8.12 | 8.15 | 8.00 | 0.227 times |
| 12 Fri Jan 2024 | 8.02 | 8.10 | 8.17 | 7.99 | 0.472 times |
| 05 Fri Jan 2024 | 8.18 | 8.45 | 8.56 | 8.11 | 15.159 times |
| 29 Fri Dec 2023 | 8.40 | 8.39 | 8.46 | 8.34 | 0.112 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.24 | 8.45 | 8.56 | 7.99 | 0.378 times |
| 29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
| 30 Thu Nov 2023 | 7.32 | 7.85 | 7.98 | 6.85 | 0.594 times |
| 31 Tue Oct 2023 | 7.72 | 7.67 | 7.85 | 6.25 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingsway Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kingsway Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Kingsway Financial (KFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.