(KFS) Kingsway Financial complete technical analysis [charts+indicators] | Buy/Sell Kingsway Financial | (KFS) share price targets
Complete technical analysis of Kingsway Financial (KFS) by charts plus indicators, forecast predictions and share price targets for Kingsway Financial (KFS)
Kingsway Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Kingsway Financial is 34260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 8.01 | 8.08 | 8.08 | 7.99 | 0.762 times |
| 08 Mon Jan 2024 | 8.14 | 8.10 | 8.17 | 8.08 | 0.33 times |
| 05 Fri Jan 2024 | 8.18 | 8.30 | 8.38 | 8.11 | 0.724 times |
| 04 Thu Jan 2024 | 8.30 | 8.34 | 8.35 | 8.21 | 2.288 times |
| 03 Wed Jan 2024 | 8.34 | 8.30 | 8.56 | 8.28 | 1.897 times |
| 02 Tue Jan 2024 | 8.40 | 8.45 | 8.45 | 8.30 | 0.931 times |
| 29 Fri Dec 2023 | 8.40 | 8.39 | 8.46 | 8.34 | 0.385 times |
| 29 Fri Dec 2023 | 8.40 | 8.39 | 8.46 | 8.34 | 0.385 times |
| 28 Thu Dec 2023 | 8.48 | 8.44 | 8.61 | 8.40 | 0.779 times |
| 27 Wed Dec 2023 | 8.54 | 8.65 | 8.65 | 8.44 | 1.667 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.1, for a target of 8.2 or 8.4
Share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Target | 6.25 |
| Downside Target | 6.85 |
| Downside Target | 7.32 |
| Downside Target | 7.53 |
| Downside Target | 7.85 |
| Upside Target | 8.46 |
| Upside Target | 8.56 |
| Upside Target | 8.66 |
| Upside Target | 8.79 |
| Upside Target | 8.99 |
Intraday share price targets for Kingsway Financial (KFS)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.24 |
| Upside Intraday Target | 8.06 |
Weekly technical analysis of Kingsway Financial (KFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 8.01 | 8.10 | 8.17 | 7.99 | 0.187 times |
| 05 Fri Jan 2024 | 8.18 | 8.45 | 8.56 | 8.11 | 15.159 times |
| 29 Fri Dec 2023 | 8.40 | 8.39 | 8.46 | 8.34 | 0.112 times |
| 29 Fri Dec 2023 | 8.40 | 8.67 | 8.79 | 8.34 | 0.565 times |
| 22 Fri Dec 2023 | 8.58 | 8.50 | 8.66 | 8.25 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingsway Financial (KFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 8.01 | 8.45 | 8.56 | 7.99 | 0.236 times |
| 29 Fri Dec 2023 | 8.40 | 7.32 | 8.79 | 7.32 | 0.67 times |
| 30 Thu Nov 2023 | 7.32 | 7.85 | 7.98 | 6.85 | 0.594 times |
| 31 Tue Oct 2023 | 7.72 | 7.67 | 7.85 | 6.25 | 1.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingsway Financial (KFS)
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingsway Financial ( (KFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingsway Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kingsway Financial in short term but the sell signal is initial and weak.
Kingsway Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingsway Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingsway Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Kingsway Financial (KFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingsway Financial (KFS) stock. Volume based technical analysis of Kingsway Financial (KFS) stock is negative.
Kingsway Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.