(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Keysight Technologies is 838598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 213.64 | 207.78 | 214.40 | 206.83 | 1.197 times |
| 05 Mon Jan 2026 | 208.82 | 207.57 | 211.50 | 207.57 | 1.01 times |
| 02 Fri Jan 2026 | 206.59 | 205.31 | 207.05 | 203.72 | 0.754 times |
| 31 Wed Dec 2025 | 203.24 | 206.20 | 206.71 | 203.08 | 0.217 times |
| 29 Mon Dec 2025 | 206.85 | 204.75 | 207.59 | 204.75 | 0.78 times |
| 29 Mon Dec 2025 | 206.85 | 204.75 | 207.59 | 204.75 | 0.78 times |
| 26 Fri Dec 2025 | 206.04 | 205.80 | 206.50 | 204.86 | 0.552 times |
| 24 Wed Dec 2025 | 205.33 | 205.50 | 207.58 | 205.09 | 0.518 times |
| 23 Tue Dec 2025 | 205.25 | 202.19 | 205.76 | 202.00 | 0.897 times |
| 22 Mon Dec 2025 | 203.71 | 204.35 | 205.50 | 203.44 | 0.933 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 210.9, but if it comes below 210.9, then a intra day sell could be more profitable.
If you take a sell trade below 210.9, then use 210.9 as stoploss and 206.75 as target. However if you take a buy trade in stock , then use 210.9 as stoploss and 215.8 as target.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 158.79 |
| Downside Target | 167.23 |
| Downside Target | 180.08 |
| Downside Target | 184.46 |
| Downside Target | 196.39 |
| Downside Target | 202.00 |
| Downside Target | 207.58 |
| Downside Target | 207.59 |
| Downside Target | 210.52 |
| Upside Target | 214.40 |
| Upside Target | 214.58 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 208.85 |
| Downside Intraday Target | 204.05 |
| Upside Intraday Target | 216.42 |
| Upside Intraday Target | 219.19 |
| Downside Intraday Target | 211.62 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 213.64 | 207.57 | 214.40 | 206.83 | 1.26 times |
| 02 Fri Jan 2026 | 206.59 | 204.75 | 207.59 | 203.08 | 2.246 times |
| 29 Mon Dec 2025 | 206.85 | 204.75 | 207.59 | 204.75 | 0.269 times |
| 26 Fri Dec 2025 | 206.04 | 204.35 | 207.58 | 202.00 | 0.289 times |
| 19 Fri Dec 2025 | 202.47 | 210.52 | 210.52 | 196.39 | 1.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 213.64 | 205.31 | 214.40 | 203.72 | 0.11 times |
| 31 Wed Dec 2025 | 203.24 | 196.42 | 214.58 | 196.39 | 1.052 times |
| 28 Fri Nov 2025 | 197.95 | 183.34 | 204.00 | 167.23 | 0.758 times |
| 31 Fri Oct 2025 | 182.96 | 174.00 | 184.46 | 158.79 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keysight Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.31 and Keysight Technologies (KEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.