(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1073170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 173.28 | 175.11 | 175.11 | 173.06 | 0.922 times |
| 26 Fri Sep 2025 | 173.34 | 172.44 | 174.14 | 171.89 | 0.912 times |
| 25 Thu Sep 2025 | 172.33 | 172.19 | 172.80 | 170.55 | 1 times |
| 24 Wed Sep 2025 | 174.41 | 177.65 | 178.05 | 174.25 | 1.109 times |
| 23 Tue Sep 2025 | 177.90 | 178.15 | 180.08 | 177.58 | 0.896 times |
| 22 Mon Sep 2025 | 177.82 | 176.84 | 178.13 | 174.96 | 1.045 times |
| 19 Fri Sep 2025 | 178.15 | 178.01 | 179.49 | 175.44 | 2.166 times |
| 18 Thu Sep 2025 | 177.21 | 174.48 | 177.95 | 173.56 | 0.744 times |
| 17 Wed Sep 2025 | 172.91 | 172.66 | 175.10 | 171.27 | 0.811 times |
| 16 Tue Sep 2025 | 172.07 | 172.32 | 173.05 | 171.07 | 0.762 times |
My analysis of stock is bullish for shortterm, and stock might move up till 175.8 or till 180.6. Use a stoploss of 171.83 and if this stock hits its stoploss, then it can fall down till 167.84
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 144.86 |
| Downside Target | 152.85 |
| Downside Target | 165.85 |
| Downside Target | 170.55 |
| Downside Target | 172.99 |
| Downside Target | 173.06 |
| Upside Target | 174.98 |
| Upside Target | 175.11 |
| Upside Target | 179.49 |
| Upside Target | 180.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 172.52 |
| Downside Intraday Target | 171.77 |
| Upside Intraday Target | 174.57 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 173.82 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 173.28 | 175.11 | 175.11 | 173.06 | 0.186 times |
| 26 Fri Sep 2025 | 173.34 | 176.84 | 180.08 | 170.55 | 0.984 times |
| 19 Fri Sep 2025 | 178.15 | 170.97 | 179.49 | 170.42 | 1.202 times |
| 12 Fri Sep 2025 | 170.54 | 168.00 | 172.99 | 166.70 | 1.112 times |
| 05 Fri Sep 2025 | 167.90 | 159.89 | 169.91 | 159.82 | 5.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 173.28 | 159.89 | 180.08 | 159.82 | 0.941 times |
| 29 Fri Aug 2025 | 163.43 | 161.06 | 170.54 | 152.85 | 1.284 times |
| 31 Thu Jul 2025 | 163.91 | 163.15 | 168.73 | 157.91 | 1.079 times |
| 30 Mon Jun 2025 | 163.86 | 157.30 | 165.85 | 155.64 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.35 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.