(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Keysight Technologies is 789940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 149.77 | 147.17 | 150.74 | 143.98 | 1.826 times |
| 28 Fri Mar 2025 | 150.33 | 154.29 | 155.00 | 149.53 | 0.972 times |
| 26 Wed Mar 2025 | 156.40 | 158.69 | 159.10 | 155.43 | 0.717 times |
| 24 Mon Mar 2025 | 158.72 | 157.14 | 159.24 | 156.67 | 0.934 times |
| 21 Fri Mar 2025 | 154.56 | 154.04 | 155.00 | 152.17 | 1.575 times |
| 20 Thu Mar 2025 | 155.13 | 154.17 | 156.75 | 154.17 | 0.904 times |
| 19 Wed Mar 2025 | 155.47 | 153.33 | 157.55 | 152.99 | 1.198 times |
| 18 Tue Mar 2025 | 152.73 | 153.06 | 153.77 | 152.01 | 0.841 times |
| 17 Mon Mar 2025 | 154.24 | 151.58 | 155.29 | 150.77 | 0.74 times |
| 14 Fri Mar 2025 | 152.03 | 150.00 | 152.20 | 147.99 | 0.96 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.8, but if it comes above 150.8, then a intra day buy could be more profitable.
If you take a sell trade below 150.8, then use 150.8 as stoploss and 147.1 as target. However if you take a buy trade in stock , then use 150.8 as stoploss and 153.78 as target.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 143.98 |
| Downside Target | 147.15 |
| Upside Target | 158.74 |
| Upside Target | 158.81 |
| Upside Target | 159.24 |
| Upside Target | 162.65 |
| Upside Target | 174.05 |
| Upside Target | 175.39 |
| Upside Target | 180.26 |
| Upside Target | 186.20 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 145.59 |
| Downside Intraday Target | 141.4 |
| Upside Intraday Target | 152.35 |
| Upside Intraday Target | 154.92 |
| Downside Intraday Target | 148.16 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 149.77 | 147.17 | 150.74 | 143.98 | 0.696 times |
| 28 Fri Mar 2025 | 150.33 | 157.14 | 159.24 | 149.53 | 0.499 times |
| 21 Fri Mar 2025 | 154.56 | 151.58 | 157.55 | 150.77 | 0.755 times |
| 14 Fri Mar 2025 | 152.03 | 153.20 | 154.69 | 147.15 | 0.966 times |
| 07 Fri Mar 2025 | 155.89 | 160.53 | 162.65 | 151.90 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 149.77 | 160.53 | 162.65 | 143.98 | 0.78 times |
| 28 Fri Feb 2025 | 159.53 | 173.78 | 186.20 | 155.52 | 1.313 times |
| 31 Fri Jan 2025 | 178.35 | 162.00 | 180.26 | 158.74 | 1.052 times |
| 31 Tue Dec 2024 | 160.63 | 171.11 | 174.05 | 158.81 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term but the buy signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Keysight Technologies in short term but the buy signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.6 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.