(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1395437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 167.76 | 170.13 | 170.13 | 167.74 | 0.74 times |
| 10 Tue Dec 2024 | 168.90 | 172.53 | 172.53 | 168.80 | 0.818 times |
| 09 Mon Dec 2024 | 172.53 | 171.75 | 174.05 | 171.70 | 0.529 times |
| 05 Thu Dec 2024 | 171.55 | 172.20 | 172.50 | 171.43 | 0.049 times |
| 04 Wed Dec 2024 | 172.78 | 171.92 | 173.47 | 170.93 | 0.033 times |
| 03 Tue Dec 2024 | 171.41 | 171.11 | 172.13 | 170.77 | 0.055 times |
| 26 Tue Nov 2024 | 171.91 | 172.85 | 173.07 | 170.55 | 1.006 times |
| 26 Tue Nov 2024 | 171.91 | 172.85 | 173.07 | 170.55 | 1.006 times |
| 25 Mon Nov 2024 | 171.68 | 172.00 | 175.39 | 170.54 | 4.109 times |
| 22 Fri Nov 2024 | 170.28 | 169.60 | 171.05 | 168.25 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.8 or till 182.2. Use a stoploss of 165.04 and if this stock hits its stoploss, then it can fall down till 157.23
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 143.05 |
| Downside Target | 147.90 |
| Downside Target | 159.23 |
| Downside Target | 167.74 |
| Upside Target | 171.05 |
| Upside Target | 173.07 |
| Upside Target | 173.47 |
| Upside Target | 174.05 |
| Upside Target | 175.39 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 165.65 |
| Downside Intraday Target | 163.54 |
| Upside Intraday Target | 171.96 |
| Upside Intraday Target | 176.16 |
| Upside Intraday Target | 169.85 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 167.76 | 171.75 | 174.05 | 167.74 | 15.29 times |
| 05 Thu Dec 2024 | 171.55 | 171.11 | 173.47 | 170.77 | 0.136 times |
| 26 Tue Nov 2024 | 171.91 | 172.85 | 173.07 | 170.55 | 0.197 times |
| 26 Tue Nov 2024 | 171.91 | 172.00 | 175.39 | 170.54 | 0.662 times |
| 22 Fri Nov 2024 | 170.28 | 149.56 | 171.05 | 147.90 | 1.977 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 167.76 | 171.11 | 174.05 | 167.74 | 0.098 times |
| 26 Tue Nov 2024 | 171.91 | 150.08 | 175.39 | 147.90 | 1.518 times |
| 31 Thu Oct 2024 | 149.01 | 158.34 | 162.42 | 148.37 | 1.169 times |
| 30 Mon Sep 2024 | 158.93 | 152.85 | 160.71 | 143.05 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keysight Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.