(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1011800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 155.98 | 154.90 | 156.46 | 154.86 | 0.787 times |
| 24 Thu Oct 2024 | 153.75 | 154.20 | 154.69 | 152.94 | 0.58 times |
| 23 Wed Oct 2024 | 153.35 | 155.00 | 155.62 | 151.44 | 0.614 times |
| 22 Tue Oct 2024 | 155.36 | 156.93 | 157.51 | 153.05 | 0.906 times |
| 21 Mon Oct 2024 | 157.82 | 159.20 | 159.34 | 157.06 | 0.841 times |
| 18 Fri Oct 2024 | 159.95 | 159.44 | 161.00 | 158.29 | 0.93 times |
| 17 Thu Oct 2024 | 158.17 | 157.97 | 158.81 | 157.43 | 0.883 times |
| 16 Wed Oct 2024 | 157.25 | 158.69 | 159.76 | 157.13 | 0.949 times |
| 15 Tue Oct 2024 | 158.06 | 159.41 | 162.42 | 156.68 | 2.318 times |
| 14 Mon Oct 2024 | 158.96 | 159.00 | 159.33 | 157.69 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 154.9 or till 152.7. Use a stoploss of 156.76 and if the stock hits stoploss, then it can shoot up till 158.6
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Downside Target | 134.30 |
| Downside Target | 139.87 |
| Downside Target | 143.05 |
| Downside Target | 149.67 |
| Upside Target | 159.34 |
| Upside Target | 159.70 |
| Upside Target | 160.17 |
| Upside Target | 160.71 |
| Upside Target | 162.42 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 151.83 |
| Downside Intraday Target | 147.69 |
| Upside Intraday Target | 159.73 |
| Upside Intraday Target | 163.49 |
| Downside Intraday Target | 155.59 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 155.98 | 159.20 | 159.34 | 151.44 | 0.581 times |
| 18 Fri Oct 2024 | 159.95 | 159.00 | 162.42 | 156.68 | 1.564 times |
| 11 Fri Oct 2024 | 159.01 | 155.07 | 160.17 | 154.63 | 1.077 times |
| 04 Fri Oct 2024 | 156.38 | 157.95 | 159.70 | 152.62 | 0.808 times |
| 27 Fri Sep 2024 | 158.70 | 152.92 | 160.71 | 151.07 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 155.98 | 158.34 | 162.42 | 151.44 | 0.971 times |
| 30 Mon Sep 2024 | 158.93 | 152.85 | 160.71 | 143.05 | 0.476 times |
| 30 Fri Aug 2024 | 154.12 | 138.75 | 159.23 | 119.72 | 1.697 times |
| 31 Wed Jul 2024 | 139.57 | 136.75 | 149.67 | 134.51 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Keysight Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term but the sell signal is initial and weak.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Keysight Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.33 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.