(KEYS) Keysight Technologies complete technical analysis [charts+indicators] | Buy/Sell Keysight Technologies | (KEYS) share price targets
Complete technical analysis of Keysight Technologies (KEYS) by charts plus indicators, forecast predictions and share price targets for Keysight Technologies (KEYS)
Keysight Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Keysight Technologies is 1491921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 122.87 | 122.82 | 123.61 | 121.45 | 1.363 times |
| 08 Thu Aug 2024 | 123.12 | 121.20 | 123.93 | 120.24 | 1.452 times |
| 07 Wed Aug 2024 | 119.86 | 124.40 | 126.08 | 119.72 | 1.404 times |
| 06 Tue Aug 2024 | 123.22 | 123.52 | 125.08 | 122.31 | 1.85 times |
| 05 Mon Aug 2024 | 122.81 | 122.80 | 123.84 | 120.96 | 1.231 times |
| 02 Fri Aug 2024 | 126.70 | 129.53 | 130.92 | 125.61 | 1.186 times |
| 01 Thu Aug 2024 | 132.53 | 138.75 | 138.75 | 131.01 | 0.731 times |
| 31 Wed Jul 2024 | 139.57 | 137.95 | 142.04 | 137.95 | 0.808 times |
| 30 Tue Jul 2024 | 135.95 | 138.09 | 139.15 | 135.34 | 0.456 times |
| 29 Mon Jul 2024 | 137.31 | 138.67 | 139.16 | 137.08 | 0.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 116 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 134.64 as target.
Share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Target | 119.72 |
| Upside Target | 125.61 |
| Upside Target | 134.30 |
| Upside Target | 141.90 |
| Upside Target | 142.04 |
| Upside Target | 143.90 |
| Upside Target | 144.30 |
| Upside Target | 149.67 |
| Upside Target | 160.32 |
| Upside Target | 161.08 |
Intraday share price targets for Keysight Technologies (KEYS)
| Target Type | Value |
| Downside Intraday Target | 119.7 |
| Downside Intraday Target | 116.53 |
| Upside Intraday Target | 126.06 |
| Upside Intraday Target | 129.25 |
| Upside Intraday Target | 122.89 |
Weekly technical analysis of Keysight Technologies (KEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 122.87 | 122.80 | 126.08 | 119.72 | 2.077 times |
| 02 Fri Aug 2024 | 126.70 | 138.67 | 142.04 | 125.61 | 1.048 times |
| 26 Fri Jul 2024 | 138.40 | 138.70 | 141.90 | 135.35 | 0.797 times |
| 19 Fri Jul 2024 | 137.40 | 142.27 | 149.67 | 137.18 | 1.332 times |
| 12 Fri Jul 2024 | 142.11 | 137.78 | 143.90 | 135.01 | 2.865 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keysight Technologies (KEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 122.87 | 138.75 | 138.75 | 119.72 | 0.622 times |
| 31 Wed Jul 2024 | 139.57 | 136.75 | 149.67 | 134.51 | 0.952 times |
| 28 Fri Jun 2024 | 136.75 | 139.87 | 139.87 | 134.30 | 0.827 times |
| 31 Fri May 2024 | 138.48 | 147.20 | 161.08 | 136.54 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keysight Technologies (KEYS)
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keysight Technologies ( (KEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keysight Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keysight Technologies in short term and the sell signal is strong.
Keysight Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Keysight Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keysight Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and Keysight Technologies (KEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keysight Technologies (KEYS) stock. Volume based technical analysis of Keysight Technologies (KEYS) stock is negative.
Keysight Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.