(KEX) Kirby Corporation complete technical analysis [charts+indicators] | Buy/Sell Kirby Corporation | (KEX) share price targets
Complete technical analysis of Kirby Corporation (KEX) by charts plus indicators, forecast predictions and share price targets for Kirby Corporation (KEX)
Kirby Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Kirby Corporation is 689770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 127.80 | 127.03 | 130.20 | 126.68 | 0.834 times |
| 17 Tue Feb 2026 | 126.68 | 124.91 | 126.79 | 124.07 | 0.895 times |
| 13 Fri Feb 2026 | 124.93 | 120.21 | 125.71 | 120.21 | 1.206 times |
| 13 Fri Feb 2026 | 124.93 | 120.21 | 125.71 | 120.21 | 1.206 times |
| 12 Thu Feb 2026 | 121.38 | 122.86 | 124.65 | 118.58 | 0.978 times |
| 11 Wed Feb 2026 | 122.28 | 121.57 | 124.00 | 121.27 | 0.696 times |
| 10 Tue Feb 2026 | 120.24 | 120.72 | 121.38 | 119.30 | 0.655 times |
| 09 Mon Feb 2026 | 120.46 | 121.85 | 123.01 | 120.19 | 1.056 times |
| 06 Fri Feb 2026 | 122.38 | 119.67 | 123.14 | 119.11 | 0.938 times |
| 05 Thu Feb 2026 | 118.75 | 120.49 | 121.37 | 118.61 | 1.147 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 123.79 as target. However if you take a buy trade in stock , then use 127.6 as stoploss and 132.3 as target.
Share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Target | 79.81 |
| Downside Target | 102.64 |
| Downside Target | 107.49 |
| Downside Target | 114.58 |
| Downside Target | 118.58 |
| Downside Target | 123.14 |
| Downside Target | 124.07 |
| Downside Target | 125.71 |
| Upside Target | 129.95 |
| Upside Target | 130.20 |
| Upside Target | 132.18 |
Intraday share price targets for Kirby Corporation (KEX)
| Target Type | Value |
| Downside Intraday Target | 124.51 |
| Downside Intraday Target | 121.23 |
| Upside Intraday Target | 130.64 |
| Upside Intraday Target | 133.49 |
| Downside Intraday Target | 127.36 |
Weekly technical analysis of Kirby Corporation (KEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 127.80 | 124.91 | 130.20 | 124.07 | 1.433 times |
| 13 Fri Feb 2026 | 124.93 | 120.21 | 125.71 | 120.21 | 0.263 times |
| 13 Fri Feb 2026 | 124.93 | 121.85 | 125.71 | 118.58 | 0.802 times |
| 06 Fri Feb 2026 | 122.38 | 117.50 | 123.14 | 116.19 | 0.65 times |
| 30 Fri Jan 2026 | 117.66 | 129.95 | 129.95 | 115.00 | 2.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirby Corporation (KEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 127.80 | 117.50 | 130.20 | 116.19 | 0.474 times |
| 30 Fri Jan 2026 | 117.66 | 110.70 | 132.18 | 110.53 | 1.36 times |
| 31 Wed Dec 2025 | 110.18 | 113.34 | 115.18 | 108.47 | 1.086 times |
| 28 Fri Nov 2025 | 113.52 | 103.28 | 114.58 | 102.64 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirby Corporation (KEX)
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirby Corporation ( (KEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirby Corporation ( (KEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirby Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirby Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirby Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirby Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirby Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and Kirby Corporation (KEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirby Corporation (KEX) stock. Volume based technical analysis of Kirby Corporation (KEX) stock is negative.
Kirby Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.