Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets

Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)

Kb Home trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Kb Home is 1023870

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	53.96	53.73	54.34	53.31	0.598 times
16 Fri May 2025	55.05	54.25	55.09	54.23	0.648 times
15 Thu May 2025	54.39	54.28	54.50	53.22	0.677 times
14 Wed May 2025	53.91	55.66	55.93	53.84	1.247 times
13 Tue May 2025	56.00	56.75	56.75	55.76	1.221 times
12 Mon May 2025	56.13	56.55	58.08	55.30	1.07 times
09 Fri May 2025	53.96	54.46	54.65	53.75	0.743 times
08 Thu May 2025	54.36	54.20	55.10	53.88	1.078 times
07 Wed May 2025	53.71	53.49	54.17	53.24	1.279 times
06 Tue May 2025	52.94	54.25	54.90	52.86	0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 53 or till 51.8. Use a stoploss of 54.08 and if the stock hits stoploss, then it can shoot up till 55.13

Share price targets for Kb Home (KBH)

Target Type	Value
Downside Target	48.90
Downside Target	50.50
Downside Target	52.02
Upside Target	56.58
Upside Target	58.08
Upside Target	59.19
Upside Target	59.89
Upside Target	62.42
Upside Target	66.27
Upside Target	67.69
Upside Target	72.64

Intraday share price targets for Kb Home (KBH)

Target Type	Value
Downside Intraday Target	53.4
Downside Intraday Target	52.84
Upside Intraday Target	54.43
Upside Intraday Target	54.9
Downside Intraday Target	53.87

Weekly technical analysis of Kb Home (KBH)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	53.96	53.73	54.34	53.31	0.123 times
16 Fri May 2025	55.05	56.55	58.08	53.22	0.947 times
09 Fri May 2025	53.96	54.50	55.37	52.86	0.818 times
02 Fri May 2025	54.93	53.68	55.14	52.02	2.026 times
25 Fri Apr 2025	53.70	51.25	54.47	50.50	1.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Home (KBH)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	53.96	53.81	58.08	52.86	0.423 times
30 Wed Apr 2025	54.03	58.47	59.19	48.90	1.002 times
31 Mon Mar 2025	58.12	60.99	66.27	56.58	1.311 times
28 Fri Feb 2025	61.00	65.72	67.69	59.89	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Home (KBH)

Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kb Home stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.

Kb Home Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Home in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kb Home is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Kb Home (KBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.

Kb Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.