(KBH) Kb Home complete technical analysis [charts+indicators] | Buy/Sell Kb Home | (KBH) share price targets
Complete technical analysis of Kb Home (KBH) by charts plus indicators, forecast predictions and share price targets for Kb Home (KBH)
Kb Home trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Kb Home is 1006310
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 66.11 | 66.37 | 66.55 | 65.21 | 0.769 times |
01 Wed May 2024 | 65.64 | 64.80 | 67.36 | 64.43 | 0.856 times |
30 Tue Apr 2024 | 64.76 | 65.28 | 65.87 | 64.73 | 0.926 times |
29 Mon Apr 2024 | 66.12 | 66.07 | 66.79 | 65.58 | 0.655 times |
26 Fri Apr 2024 | 65.60 | 64.93 | 66.27 | 64.68 | 0.713 times |
25 Thu Apr 2024 | 64.27 | 63.33 | 64.50 | 62.36 | 0.884 times |
24 Wed Apr 2024 | 64.79 | 65.45 | 66.20 | 64.37 | 0.794 times |
23 Tue Apr 2024 | 65.61 | 63.17 | 65.76 | 62.82 | 1.056 times |
22 Mon Apr 2024 | 62.69 | 61.61 | 62.99 | 61.15 | 1.228 times |
19 Fri Apr 2024 | 61.03 | 61.00 | 62.10 | 60.82 | 1.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 64.32. However, stock will show a bullish move above 66.3.
Share price targets for Kb Home (KBH)
Target Type | Value |
Downside Target | 58.05 |
Downside Target | 60.26 |
Downside Target | 62.96 |
Upside Target | 66.27 |
Upside Target | 66.65 |
Upside Target | 67.36 |
Upside Target | 67.81 |
Upside Target | 71.34 |
Upside Target | 72.00 |
Intraday share price targets for Kb Home (KBH)
Target Type | Value |
Downside Intraday Target | 64.57 |
Downside Intraday Target | 63.04 |
Upside Intraday Target | 67.5 |
Upside Intraday Target | 68.9 |
Downside Intraday Target | 65.97 |
Weekly technical analysis of Kb Home (KBH)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 66.11 | 66.07 | 67.36 | 64.43 | 0.686 times |
26 Fri Apr 2024 | 65.60 | 61.61 | 66.27 | 61.15 | 0.822 times |
19 Fri Apr 2024 | 61.03 | 64.45 | 64.80 | 60.26 | 1.288 times |
12 Fri Apr 2024 | 64.10 | 67.63 | 67.81 | 62.96 | 0.983 times |
05 Fri Apr 2024 | 67.36 | 71.03 | 71.34 | 66.27 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Home (KBH)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 66.11 | 64.80 | 67.36 | 64.43 | 0.078 times |
30 Tue Apr 2024 | 64.76 | 71.03 | 71.34 | 60.26 | 0.817 times |
28 Thu Mar 2024 | 70.88 | 66.46 | 72.00 | 65.81 | 1.227 times |
29 Thu Feb 2024 | 66.43 | 60.42 | 66.65 | 58.15 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Home (KBH)
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Home ( (KBH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Home ( (KBH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kb Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Home in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Home Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Home in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kb Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.23 and Kb Home (KBH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Home (KBH) stock. Volume based technical analysis of Kb Home (KBH) stock is negative.
Kb Home Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.