(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Kb Financial is 150920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.42 | 78.29 | 78.43 | 78.03 | 0.569 times |
| 20 Wed Aug 2025 | 78.35 | 77.97 | 78.36 | 77.86 | 0.797 times |
| 19 Tue Aug 2025 | 78.01 | 78.41 | 78.73 | 77.91 | 1.172 times |
| 18 Mon Aug 2025 | 78.26 | 78.37 | 78.38 | 77.57 | 1.499 times |
| 15 Fri Aug 2025 | 81.88 | 82.06 | 82.50 | 81.68 | 0.851 times |
| 14 Thu Aug 2025 | 81.88 | 82.00 | 82.00 | 81.36 | 1.286 times |
| 13 Wed Aug 2025 | 83.66 | 83.87 | 83.87 | 83.09 | 0.85 times |
| 12 Tue Aug 2025 | 83.36 | 81.89 | 83.69 | 81.81 | 1.133 times |
| 11 Mon Aug 2025 | 81.04 | 81.54 | 81.60 | 80.62 | 0.655 times |
| 08 Fri Aug 2025 | 82.08 | 81.67 | 82.12 | 81.53 | 0.61 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.2 as stoploss in an intra day buy trade for a target of 81.26. However, stock will show a bearish move below 78.2.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 61.02 |
| Downside Target | 63.20 |
| Downside Target | 72.36 |
| Downside Target | 75.14 |
| Upside Target | 82.38 |
| Upside Target | 82.98 |
| Upside Target | 83.50 |
| Upside Target | 83.87 |
| Upside Target | 92.39 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 77.75 |
| Downside Intraday Target | 77.08 |
| Upside Intraday Target | 78.91 |
| Upside Intraday Target | 79.4 |
| Downside Intraday Target | 78.24 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.42 | 78.37 | 78.73 | 77.57 | 0.845 times |
| 15 Fri Aug 2025 | 81.88 | 81.54 | 83.87 | 80.62 | 1.109 times |
| 08 Fri Aug 2025 | 82.08 | 80.70 | 83.50 | 80.20 | 0.359 times |
| 01 Fri Aug 2025 | 77.68 | 79.77 | 80.95 | 76.41 | 0.904 times |
| 25 Fri Jul 2025 | 85.91 | 82.97 | 92.39 | 82.38 | 1.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 78.42 | 76.85 | 83.87 | 76.41 | 0.375 times |
| 31 Thu Jul 2025 | 79.15 | 82.71 | 92.39 | 78.18 | 1.422 times |
| 30 Mon Jun 2025 | 82.59 | 72.88 | 82.98 | 72.36 | 1.129 times |
| 30 Fri May 2025 | 74.75 | 62.86 | 75.14 | 61.02 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.61 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.