Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets

Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)

Kb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Kb Financial is 213270

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 79.09 79.00 79.09 78.12 0.761 times
10 Tue Jun 2025 80.43 80.61 80.90 79.26 0.682 times
09 Mon Jun 2025 81.26 81.25 81.63 80.95 1.083 times
06 Fri Jun 2025 77.96 78.49 78.53 77.80 0.52 times
05 Thu Jun 2025 78.05 79.24 79.39 77.49 1.096 times
04 Wed Jun 2025 80.14 78.77 80.33 78.25 1.827 times
03 Tue Jun 2025 73.33 73.96 73.96 72.73 0.631 times
02 Mon Jun 2025 73.24 72.88 73.28 72.36 0.762 times
30 Fri May 2025 74.75 74.29 75.14 74.00 1.402 times
29 Thu May 2025 74.08 73.82 74.26 73.62 1.138 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 73.58 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 83.5 as target.

Share price targets for Kb Financial (KB)

Target Type Value
Downside Target 46.38
Downside Target 52.54
Downside Target 53.71
Downside Target 56.65
Downside Target 61.02
Downside Target 62.74
Downside Target 65.31
Downside Target 67.42
Downside Target 72.00
Downside Target 75.14
Downside Target 78.12
Upside Target 80.33
Upside Target 81.63

Intraday share price targets for Kb Financial (KB)

Target Type Value
Downside Intraday Target 77.6
Downside Intraday Target 76.1
Upside Intraday Target 81.11
Upside Intraday Target 83.12
Upside Intraday Target 79.61

Weekly technical analysis of Kb Financial (KB)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 79.09 81.25 81.63 78.12 0.522 times
06 Fri Jun 2025 77.96 72.88 80.33 72.36 1.11 times
30 Fri May 2025 74.75 72.89 75.14 72.36 1.256 times
23 Fri May 2025 71.86 67.55 72.00 67.42 0.852 times
16 Fri May 2025 67.09 66.49 68.12 65.31 0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kb Financial (KB)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 79.09 72.88 81.63 72.36 0.408 times
30 Fri May 2025 74.75 62.86 75.14 61.02 0.993 times
30 Wed Apr 2025 62.98 53.93 63.20 46.38 1.083 times
31 Mon Mar 2025 54.11 54.46 56.65 52.54 1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kb Financial (KB)

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.

Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kb Financial in short term and the buy signal is strong.

Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.

Kb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme