(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Kb Financial is 196650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 54.64 | 53.93 | 54.89 | 53.82 | 1.352 times |
| 31 Mon Mar 2025 | 54.11 | 52.97 | 54.20 | 52.89 | 1.096 times |
| 28 Fri Mar 2025 | 53.36 | 54.30 | 54.30 | 53.20 | 0.935 times |
| 26 Wed Mar 2025 | 55.94 | 56.31 | 56.41 | 55.70 | 0.923 times |
| 24 Mon Mar 2025 | 56.52 | 56.01 | 56.65 | 55.07 | 1.594 times |
| 21 Fri Mar 2025 | 55.68 | 55.99 | 55.99 | 55.37 | 0.483 times |
| 20 Thu Mar 2025 | 55.85 | 55.60 | 55.94 | 55.39 | 0.975 times |
| 19 Wed Mar 2025 | 55.56 | 55.89 | 56.44 | 54.75 | 1.513 times |
| 18 Tue Mar 2025 | 55.64 | 55.49 | 55.66 | 55.12 | 0.627 times |
| 17 Mon Mar 2025 | 55.39 | 55.16 | 55.71 | 54.94 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.6 or till 56.8. Use a stoploss of 54.63 and if this stock hits its stoploss, then it can fall down till 53.66
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 52.54 |
| Upside Target | 55.23 |
| Upside Target | 56.21 |
| Upside Target | 56.44 |
| Upside Target | 56.62 |
| Upside Target | 56.65 |
| Upside Target | 62.74 |
| Upside Target | 63.16 |
| Upside Target | 68.99 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 53.39 |
| Downside Intraday Target | 52.14 |
| Upside Intraday Target | 55.39 |
| Upside Intraday Target | 56.14 |
| Downside Intraday Target | 54.14 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 54.64 | 52.97 | 54.89 | 52.89 | 0.709 times |
| 28 Fri Mar 2025 | 53.36 | 56.01 | 56.65 | 53.20 | 0.756 times |
| 21 Fri Mar 2025 | 55.68 | 55.16 | 56.44 | 54.75 | 1.113 times |
| 14 Fri Mar 2025 | 54.95 | 54.08 | 55.06 | 52.80 | 0.823 times |
| 07 Fri Mar 2025 | 54.34 | 54.46 | 55.23 | 52.54 | 1.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 54.64 | 53.93 | 54.89 | 53.82 | 0.074 times |
| 31 Mon Mar 2025 | 54.11 | 54.46 | 56.65 | 52.54 | 1.049 times |
| 28 Fri Feb 2025 | 54.32 | 60.10 | 62.74 | 53.71 | 1.12 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kb Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.