(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kb Financial is 115540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 60.21 | 62.00 | 62.02 | 59.23 | 1.987 times |
| 04 Tue Feb 2025 | 62.65 | 61.12 | 62.74 | 61.12 | 1.169 times |
| 03 Mon Feb 2025 | 61.11 | 60.10 | 61.17 | 56.20 | 1.386 times |
| 31 Fri Jan 2025 | 62.47 | 62.57 | 63.14 | 62.35 | 0.904 times |
| 30 Thu Jan 2025 | 62.30 | 62.53 | 62.90 | 62.06 | 0.593 times |
| 29 Wed Jan 2025 | 61.97 | 61.99 | 62.78 | 61.62 | 0.857 times |
| 28 Tue Jan 2025 | 61.74 | 61.96 | 62.25 | 61.36 | 0.832 times |
| 27 Mon Jan 2025 | 61.83 | 61.56 | 62.17 | 61.23 | 1.07 times |
| 24 Fri Jan 2025 | 62.12 | 62.07 | 62.42 | 61.96 | 1.142 times |
| 23 Thu Jan 2025 | 61.99 | 61.87 | 62.29 | 61.68 | 0.82 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.3, but if it comes above 60.3, then a intra day buy could be more profitable.
If you take a sell trade below 60.3, then use 60.3 as stoploss and 58.9 as target. However if you take a buy trade in stock , then use 60.3 as stoploss and 61.5 as target.
Share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Target | 56.20 |
| Downside Target | 59.44 |
| Upside Target | 62.74 |
| Upside Target | 62.99 |
| Upside Target | 63.14 |
| Upside Target | 63.16 |
| Upside Target | 63.85 |
| Upside Target | 68.99 |
| Upside Target | 70.37 |
| Upside Target | 72.89 |
Intraday share price targets for Kb Financial (KB)
| Target Type | Value |
| Downside Intraday Target | 56.69 |
| Downside Intraday Target | 53.18 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 66.26 |
| Downside Intraday Target | 59.72 |
Weekly technical analysis of Kb Financial (KB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 60.21 | 60.10 | 62.74 | 56.20 | 1.068 times |
| 31 Fri Jan 2025 | 62.47 | 61.56 | 63.14 | 61.23 | 0.874 times |
| 24 Fri Jan 2025 | 62.12 | 61.36 | 62.99 | 61.36 | 5.227 times |
| 17 Fri Jan 2025 | 61.26 | 61.28 | 61.59 | 61.06 | 0.132 times |
| 17 Fri Jan 2025 | 61.26 | 59.68 | 63.16 | 59.44 | 2.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 60.21 | 60.10 | 62.74 | 56.20 | 0.172 times |
| 31 Fri Jan 2025 | 62.47 | 57.55 | 63.16 | 56.62 | 0.861 times |
| 31 Tue Dec 2024 | 56.90 | 66.50 | 68.99 | 56.21 | 1.7 times |
| 26 Tue Nov 2024 | 69.18 | 66.20 | 70.37 | 63.85 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kb Financial in short term but the sell signal is initial and weak.
Kb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.65 and Kb Financial (KB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.