(KB) Kb Financial complete technical analysis [charts+indicators] | Buy/Sell Kb Financial | (KB) share price targets
Complete technical analysis of Kb Financial (KB) by charts plus indicators, forecast predictions and share price targets for Kb Financial (KB)
Kb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Kb Financial is 169570
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 49.91 | 49.73 | 50.28 | 49.55 | 1.445 times |
19 Fri Apr 2024 | 46.24 | 45.97 | 46.61 | 45.89 | 0.722 times |
18 Thu Apr 2024 | 45.88 | 46.48 | 46.48 | 45.72 | 1.169 times |
17 Wed Apr 2024 | 45.69 | 46.02 | 46.11 | 45.59 | 1.187 times |
16 Tue Apr 2024 | 46.16 | 46.53 | 46.53 | 45.84 | 0.809 times |
15 Mon Apr 2024 | 47.13 | 47.90 | 47.99 | 47.11 | 0.572 times |
12 Fri Apr 2024 | 47.17 | 48.00 | 48.15 | 47.06 | 0.992 times |
11 Thu Apr 2024 | 49.65 | 49.61 | 49.97 | 49.35 | 0.773 times |
10 Wed Apr 2024 | 49.01 | 49.50 | 49.99 | 48.64 | 1.958 times |
09 Tue Apr 2024 | 51.13 | 51.39 | 51.39 | 50.60 | 1.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 55.3. Use a stoploss of 49.76 and if this stock hits its stoploss, then it can fall down till 47.23
Share price targets for Kb Financial (KB)
Target Type | Value |
Downside Target | 36.57 |
Downside Target | 38.83 |
Downside Target | 41.90 |
Downside Target | 45.32 |
Downside Target | 47.06 |
Downside Target | 49.55 |
Upside Target | 51.15 |
Upside Target | 51.78 |
Upside Target | 51.88 |
Upside Target | 52.22 |
Upside Target | 54.66 |
Upside Target | 58.52 |
Intraday share price targets for Kb Financial (KB)
Target Type | Value |
Downside Intraday Target | 49.55 |
Downside Intraday Target | 49.18 |
Upside Intraday Target | 50.28 |
Upside Intraday Target | 50.64 |
Upside Intraday Target | 49.91 |
Weekly technical analysis of Kb Financial (KB)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 49.91 | 49.73 | 50.28 | 49.55 | 0.324 times |
19 Fri Apr 2024 | 46.24 | 47.90 | 47.99 | 45.59 | 0.805 times |
12 Fri Apr 2024 | 47.17 | 51.30 | 51.78 | 47.06 | 1.012 times |
05 Fri Apr 2024 | 51.16 | 51.34 | 52.22 | 49.81 | 1.291 times |
28 Thu Mar 2024 | 52.07 | 54.00 | 54.66 | 51.15 | 0.828 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kb Financial (KB)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 49.91 | 51.34 | 52.22 | 45.59 | 0.679 times |
28 Thu Mar 2024 | 52.07 | 47.30 | 58.52 | 47.19 | 0.76 times |
29 Thu Feb 2024 | 47.35 | 45.43 | 51.88 | 45.32 | 1.48 times |
31 Wed Jan 2024 | 42.27 | 40.89 | 42.63 | 36.57 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kb Financial (KB)
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kb Financial ( (KB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kb Financial ( (KB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kb Financial ( (KB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Kb Financial (KB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kb Financial (KB) stock. Volume based technical analysis of Kb Financial (KB) stock is negative.
Kb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.