(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 278740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 88.63 | 91.73 | 91.88 | 87.93 | 0.752 times |
| 29 Wed Oct 2025 | 92.63 | 93.58 | 95.97 | 92.00 | 0.682 times |
| 28 Tue Oct 2025 | 93.58 | 93.38 | 94.38 | 92.30 | 1.097 times |
| 27 Mon Oct 2025 | 93.08 | 95.15 | 95.47 | 91.95 | 1.055 times |
| 24 Fri Oct 2025 | 95.79 | 92.09 | 97.60 | 91.42 | 2.287 times |
| 23 Thu Oct 2025 | 93.12 | 87.14 | 97.57 | 85.82 | 3.321 times |
| 22 Wed Oct 2025 | 77.97 | 79.50 | 80.15 | 77.24 | 0.133 times |
| 21 Tue Oct 2025 | 79.75 | 79.06 | 80.36 | 78.08 | 0.386 times |
| 20 Mon Oct 2025 | 80.00 | 79.28 | 80.32 | 79.28 | 0.292 times |
| 17 Fri Oct 2025 | 78.07 | 78.45 | 79.91 | 77.37 | 0.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.6 as stoploss in an intra day sell trade for a target of 83.02. However, stock will show a bullish move above 89.6.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 77.24 |
| Downside Target | 79.54 |
| Downside Target | 81.50 |
| Downside Target | 81.90 |
| Downside Target | 83.55 |
| Downside Target | 87.93 |
| Upside Target | 95.97 |
| Upside Target | 97.00 |
| Upside Target | 97.60 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 85.72 |
| Downside Intraday Target | 82.8 |
| Upside Intraday Target | 93.76 |
| Upside Intraday Target | 98.88 |
| Upside Intraday Target | 90.84 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 88.63 | 95.15 | 95.97 | 87.93 | 0.559 times |
| 24 Fri Oct 2025 | 95.79 | 79.28 | 97.60 | 77.24 | 3.521 times |
| 17 Fri Oct 2025 | 78.07 | 78.58 | 81.50 | 77.37 | 1.003 times |
| 10 Fri Oct 2025 | 76.68 | 79.21 | 83.55 | 75.51 | 1.231 times |
| 03 Fri Oct 2025 | 78.36 | 77.89 | 80.82 | 75.56 | 0.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 88.63 | 77.05 | 97.60 | 75.51 | 1.9 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
Kaiser Aluminum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaiser Aluminum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.82 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.