(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 103440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 79.75 | 79.06 | 80.36 | 78.08 | 1.039 times |
| 20 Mon Oct 2025 | 80.00 | 79.28 | 80.32 | 79.28 | 0.787 times |
| 17 Fri Oct 2025 | 78.07 | 78.45 | 79.91 | 77.37 | 0.963 times |
| 16 Thu Oct 2025 | 79.56 | 80.00 | 80.50 | 78.25 | 1.051 times |
| 15 Wed Oct 2025 | 80.00 | 79.84 | 80.63 | 79.31 | 0.92 times |
| 14 Tue Oct 2025 | 79.84 | 78.05 | 80.35 | 77.97 | 0.967 times |
| 13 Mon Oct 2025 | 79.89 | 78.58 | 81.50 | 78.06 | 1.011 times |
| 10 Fri Oct 2025 | 76.68 | 77.34 | 78.43 | 76.46 | 1.218 times |
| 09 Thu Oct 2025 | 77.57 | 82.99 | 83.55 | 77.56 | 1.322 times |
| 08 Wed Oct 2025 | 82.06 | 79.10 | 82.39 | 78.80 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.1 as stoploss in an intra day sell trade for a target of 78.13. However, stock will show a bullish move above 80.1.
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 71.44 |
| Downside Target | 73.08 |
| Downside Target | 77.37 |
| Upside Target | 80.36 |
| Upside Target | 80.37 |
| Upside Target | 80.82 |
| Upside Target | 81.50 |
| Upside Target | 81.90 |
| Upside Target | 83.55 |
| Upside Target | 97.00 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 78.43 |
| Downside Intraday Target | 77.12 |
| Upside Intraday Target | 80.71 |
| Upside Intraday Target | 81.68 |
| Downside Intraday Target | 79.4 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 79.75 | 79.28 | 80.36 | 78.08 | 0.372 times |
| 17 Fri Oct 2025 | 78.07 | 78.58 | 81.50 | 77.37 | 1.003 times |
| 10 Fri Oct 2025 | 76.68 | 79.21 | 83.55 | 75.51 | 1.231 times |
| 03 Fri Oct 2025 | 78.36 | 77.89 | 80.82 | 75.56 | 0.771 times |
| 26 Fri Sep 2025 | 77.70 | 76.88 | 78.14 | 73.08 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 79.75 | 77.05 | 83.55 | 75.51 | 0.66 times |
| 30 Tue Sep 2025 | 77.16 | 76.52 | 79.54 | 73.08 | 1.056 times |
| 29 Fri Aug 2025 | 77.87 | 75.55 | 80.37 | 71.44 | 0.644 times |
| 31 Thu Jul 2025 | 77.31 | 79.70 | 97.00 | 75.07 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaiser Aluminum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.