Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets

Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)

Kaiser Aluminum trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Kaiser Aluminum is 107960

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	73.00	71.13	73.02	70.40	0.87 times
23 Fri May 2025	69.85	68.23	70.29	68.22	0.964 times
22 Thu May 2025	69.79	70.23	70.44	68.27	1.031 times
21 Wed May 2025	70.49	71.40	72.00	69.50	1.277 times
20 Tue May 2025	72.39	72.21	73.00	71.41	0.531 times
19 Mon May 2025	72.75	71.26	72.79	71.04	0.958 times
16 Fri May 2025	72.57	71.50	72.71	70.50	1.332 times
15 Thu May 2025	71.69	70.36	71.83	70.18	0.752 times
14 Wed May 2025	70.97	70.88	72.35	70.76	0.989 times
13 Tue May 2025	71.40	71.89	72.78	70.89	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.1, but if it comes below 72.1, then a intra day sell could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 69.53 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 75.2 as target.

Share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Target	46.81
Downside Target	58.84
Downside Target	60.22
Downside Target	63.58
Downside Target	65.29
Downside Target	68.02
Downside Target	71.88
Downside Target	72.78
Downside Target	73.00
Upside Target	73.02
Upside Target	75.60
Upside Target	77.11

Intraday share price targets for Kaiser Aluminum (KALU)

Target Type	Value
Downside Intraday Target	71.26
Downside Intraday Target	69.52
Upside Intraday Target	73.88
Upside Intraday Target	74.76
Downside Intraday Target	72.14

Weekly technical analysis of Kaiser Aluminum (KALU)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	73.00	71.13	73.02	70.40	0.183 times
23 Fri May 2025	69.85	71.26	73.00	68.22	0.909 times
16 Fri May 2025	72.57	71.43	72.78	70.11	0.822 times
09 Fri May 2025	67.68	68.66	69.68	65.69	0.565 times
02 Fri May 2025	69.16	61.61	69.48	60.22	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaiser Aluminum (KALU)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	73.00	64.47	73.02	63.58	0.448 times
30 Wed Apr 2025	64.46	60.51	65.29	46.81	2.123 times
31 Mon Mar 2025	60.62	71.19	71.88	58.84	1.158 times
28 Fri Feb 2025	70.76	69.39	77.11	68.27	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaiser Aluminum (KALU)

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kaiser Aluminum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kaiser Aluminum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and Kaiser Aluminum (KALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.

Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.