(KALU) Kaiser Aluminum complete technical analysis [charts+indicators] | Buy/Sell Kaiser Aluminum | (KALU) share price targets
Complete technical analysis of Kaiser Aluminum (KALU) by charts plus indicators, forecast predictions and share price targets for Kaiser Aluminum (KALU)
Kaiser Aluminum trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Kaiser Aluminum is 110190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 69.85 | 68.23 | 70.29 | 68.22 | 0.945 times |
| 22 Thu May 2025 | 69.79 | 70.23 | 70.44 | 68.27 | 1.01 times |
| 21 Wed May 2025 | 70.49 | 71.40 | 72.00 | 69.50 | 1.251 times |
| 20 Tue May 2025 | 72.39 | 72.21 | 73.00 | 71.41 | 0.52 times |
| 19 Mon May 2025 | 72.75 | 71.26 | 72.79 | 71.04 | 0.938 times |
| 16 Fri May 2025 | 72.57 | 71.50 | 72.71 | 70.50 | 1.305 times |
| 15 Thu May 2025 | 71.69 | 70.36 | 71.83 | 70.18 | 0.737 times |
| 14 Wed May 2025 | 70.97 | 70.88 | 72.35 | 70.76 | 0.969 times |
| 13 Tue May 2025 | 71.40 | 71.89 | 72.78 | 70.89 | 0.908 times |
| 12 Mon May 2025 | 71.59 | 71.43 | 72.15 | 70.11 | 1.213 times |
My analysis of stock is bullish for shortterm, and stock might move up till 71.8 or till 75. Use a stoploss of 69.1 and if this stock hits its stoploss, then it can fall down till 66.44
Share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Target | 46.81 |
| Downside Target | 52.53 |
| Downside Target | 58.84 |
| Downside Target | 60.22 |
| Downside Target | 63.14 |
| Downside Target | 65.29 |
| Downside Target | 68.02 |
| Upside Target | 71.88 |
| Upside Target | 72.78 |
| Upside Target | 73.00 |
| Upside Target | 75.60 |
| Upside Target | 77.11 |
Intraday share price targets for Kaiser Aluminum (KALU)
| Target Type | Value |
| Downside Intraday Target | 67.71 |
| Downside Intraday Target | 65.58 |
| Upside Intraday Target | 72.49 |
| Upside Intraday Target | 75.14 |
| Upside Intraday Target | 70.36 |
Weekly technical analysis of Kaiser Aluminum (KALU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 69.85 | 71.26 | 73.00 | 68.22 | 0.909 times |
| 16 Fri May 2025 | 72.57 | 71.43 | 72.78 | 70.11 | 0.822 times |
| 09 Fri May 2025 | 67.68 | 68.66 | 69.68 | 65.69 | 0.565 times |
| 02 Fri May 2025 | 69.16 | 61.61 | 69.48 | 60.22 | 1.313 times |
| 25 Fri Apr 2025 | 60.66 | 53.83 | 63.14 | 52.53 | 6.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaiser Aluminum (KALU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 69.85 | 64.47 | 73.00 | 63.58 | 0.429 times |
| 30 Wed Apr 2025 | 64.46 | 60.51 | 65.29 | 46.81 | 2.123 times |
| 31 Mon Mar 2025 | 60.62 | 71.19 | 71.88 | 58.84 | 1.158 times |
| 28 Fri Feb 2025 | 70.76 | 69.39 | 77.11 | 68.27 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaiser Aluminum (KALU)
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaiser Aluminum ( (KALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaiser Aluminum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaiser Aluminum in short term but the sell signal is initial and weak.
Kaiser Aluminum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kaiser Aluminum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaiser Aluminum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and Kaiser Aluminum (KALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaiser Aluminum (KALU) stock. Volume based technical analysis of Kaiser Aluminum (KALU) stock is negative.
Kaiser Aluminum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.