(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kadant Inc is 144122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 323.11 | 312.09 | 324.51 | 306.22 | 0.969 times |
| 23 Fri May 2025 | 305.08 | 302.49 | 307.30 | 302.49 | 0.79 times |
| 22 Thu May 2025 | 308.93 | 304.55 | 312.11 | 302.99 | 1.047 times |
| 21 Wed May 2025 | 307.01 | 312.66 | 314.42 | 306.84 | 0.675 times |
| 20 Tue May 2025 | 316.39 | 317.65 | 318.26 | 313.66 | 0.502 times |
| 19 Mon May 2025 | 320.28 | 319.85 | 323.00 | 317.48 | 0.83 times |
| 16 Fri May 2025 | 326.02 | 325.50 | 326.36 | 322.00 | 0.697 times |
| 15 Thu May 2025 | 322.30 | 323.20 | 327.46 | 320.85 | 1.107 times |
| 14 Wed May 2025 | 323.20 | 326.01 | 326.49 | 318.37 | 1.996 times |
| 13 Tue May 2025 | 327.69 | 321.30 | 329.20 | 321.11 | 1.139 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 321.7, but if it comes below 321.7, then a intra day sell could be more profitable.
If you take a sell trade below 321.7, then use 321.7 as stoploss and 309.08 as target. However if you take a buy trade in stock , then use 321.7 as stoploss and 336.8 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 281.30 |
| Downside Target | 302.49 |
| Downside Target | 318.36 |
| Upside Target | 324.51 |
| Upside Target | 329.20 |
| Upside Target | 350.51 |
| Upside Target | 351.50 |
| Upside Target | 381.73 |
| Upside Target | 386.55 |
| Upside Target | 409.73 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 311.38 |
| Downside Intraday Target | 299.66 |
| Upside Intraday Target | 329.67 |
| Upside Intraday Target | 336.24 |
| Downside Intraday Target | 317.95 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 323.11 | 312.09 | 324.51 | 306.22 | 0.252 times |
| 23 Fri May 2025 | 305.08 | 319.85 | 323.00 | 302.49 | 0.624 times |
| 16 Fri May 2025 | 326.02 | 317.30 | 329.20 | 311.69 | 1.291 times |
| 09 Fri May 2025 | 303.20 | 295.80 | 305.20 | 287.12 | 0.742 times |
| 02 Fri May 2025 | 300.11 | 309.64 | 318.36 | 286.44 | 4.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 323.11 | 294.54 | 329.20 | 287.12 | 0.915 times |
| 30 Wed Apr 2025 | 295.00 | 337.62 | 350.51 | 281.30 | 1.006 times |
| 31 Mon Mar 2025 | 336.91 | 372.52 | 381.73 | 323.60 | 0.534 times |
| 28 Fri Feb 2025 | 374.48 | 365.52 | 409.73 | 351.50 | 2.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kadant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.1 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.