(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 138360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 296.57 | 285.40 | 301.32 | 285.40 | 1.18 times |
| 02 Fri Jan 2026 | 286.40 | 286.07 | 292.87 | 282.70 | 1.127 times |
| 31 Wed Dec 2025 | 285.02 | 295.22 | 297.16 | 283.10 | 1.164 times |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.596 times |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.596 times |
| 26 Fri Dec 2025 | 293.92 | 292.68 | 295.99 | 290.10 | 1.036 times |
| 24 Wed Dec 2025 | 293.74 | 290.66 | 295.01 | 290.66 | 0.251 times |
| 23 Tue Dec 2025 | 291.63 | 291.17 | 293.61 | 287.73 | 0.697 times |
| 22 Mon Dec 2025 | 291.70 | 289.71 | 292.96 | 283.96 | 1.201 times |
| 19 Fri Dec 2025 | 288.94 | 288.73 | 292.01 | 284.74 | 2.122 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 294.5, but if it comes below 294.5, then a intra day sell could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 290.37 as target. However if you take a buy trade in stock , then use 294.5 as stoploss and 299.4 as target.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Downside Target | 295.99 |
| Upside Target | 297.16 |
| Upside Target | 299.83 |
| Upside Target | 300.44 |
| Upside Target | 301.32 |
| Upside Target | 312.46 |
| Upside Target | 334.28 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 287.54 |
| Downside Intraday Target | 278.51 |
| Upside Intraday Target | 303.46 |
| Upside Intraday Target | 310.35 |
| Downside Intraday Target | 294.43 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 296.57 | 285.40 | 301.32 | 285.40 | 0.409 times |
| 02 Fri Jan 2026 | 286.40 | 294.25 | 297.16 | 282.70 | 4.841 times |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.187 times |
| 26 Fri Dec 2025 | 293.92 | 289.71 | 295.99 | 283.96 | 0.408 times |
| 19 Fri Dec 2025 | 288.94 | 292.85 | 299.83 | 284.74 | 1.354 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 296.57 | 286.07 | 301.32 | 282.70 | 0.097 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.82 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kadant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kadant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.82 and Kadant Inc (KAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.