(KAI) Kadant Inc complete technical analysis [charts+indicators] | Buy/Sell Kadant Inc | (KAI) share price targets
Complete technical analysis of Kadant Inc (KAI) by charts plus indicators, forecast predictions and share price targets for Kadant Inc (KAI)
Kadant Inc trades in USA in Technology sector.
10 day averaged volume of Kadant Inc is 148810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 286.40 | 286.07 | 292.87 | 282.70 | 1.048 times |
| 31 Wed Dec 2025 | 285.02 | 295.22 | 297.16 | 283.10 | 1.082 times |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.554 times |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.554 times |
| 26 Fri Dec 2025 | 293.92 | 292.68 | 295.99 | 290.10 | 0.963 times |
| 24 Wed Dec 2025 | 293.74 | 290.66 | 295.01 | 290.66 | 0.233 times |
| 23 Tue Dec 2025 | 291.63 | 291.17 | 293.61 | 287.73 | 0.648 times |
| 22 Mon Dec 2025 | 291.70 | 289.71 | 292.96 | 283.96 | 1.117 times |
| 19 Fri Dec 2025 | 288.94 | 288.73 | 292.01 | 284.74 | 1.973 times |
| 18 Thu Dec 2025 | 290.47 | 294.20 | 299.83 | 290.11 | 1.125 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.2 as stoploss in an intra day buy trade for a target of 290.09. However, stock will show a bearish move below 286.2.
Share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Target | 244.87 |
| Downside Target | 271.23 |
| Downside Target | 282.70 |
| Upside Target | 295.96 |
| Upside Target | 295.99 |
| Upside Target | 297.16 |
| Upside Target | 299.83 |
| Upside Target | 300.44 |
| Upside Target | 312.46 |
| Upside Target | 334.28 |
Intraday share price targets for Kadant Inc (KAI)
| Target Type | Value |
| Downside Intraday Target | 280.35 |
| Downside Intraday Target | 274.29 |
| Upside Intraday Target | 294.81 |
| Upside Intraday Target | 303.21 |
| Upside Intraday Target | 288.75 |
Weekly technical analysis of Kadant Inc (KAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 286.40 | 294.25 | 297.16 | 282.70 | 4.841 times |
| 29 Mon Dec 2025 | 293.61 | 294.25 | 295.96 | 287.92 | 0.187 times |
| 26 Fri Dec 2025 | 293.92 | 289.71 | 295.99 | 283.96 | 0.408 times |
| 19 Fri Dec 2025 | 288.94 | 292.85 | 299.83 | 284.74 | 1.354 times |
| 12 Fri Dec 2025 | 292.22 | 289.01 | 300.44 | 276.80 | 1.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kadant Inc (KAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 286.40 | 286.07 | 292.87 | 282.70 | 0.047 times |
| 31 Wed Dec 2025 | 285.02 | 272.73 | 300.44 | 272.73 | 1.449 times |
| 28 Fri Nov 2025 | 278.12 | 274.20 | 284.54 | 244.87 | 0.674 times |
| 31 Fri Oct 2025 | 276.66 | 293.95 | 312.46 | 271.23 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kadant Inc (KAI)
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.09 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kadant Inc ( (KAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kadant Inc ( (KAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kadant Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kadant Inc in short term but the sell signal is initial and weak.
Kadant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kadant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kadant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.09 and Kadant Inc (KAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kadant Inc (KAI) stock. Volume based technical analysis of Kadant Inc (KAI) stock is negative.
Kadant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.