(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Kellogg Company is 3223000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 83.45 | 83.45 | 83.49 | 83.45 | 0.881 times |
| 08 Mon Dec 2025 | 83.44 | 83.45 | 83.47 | 83.43 | 1.165 times |
| 05 Fri Dec 2025 | 83.14 | 83.24 | 83.24 | 83.05 | 1.527 times |
| 04 Thu Dec 2025 | 83.15 | 83.24 | 83.26 | 83.13 | 0.827 times |
| 03 Wed Dec 2025 | 83.14 | 83.20 | 83.24 | 83.11 | 0.512 times |
| 02 Tue Dec 2025 | 83.13 | 83.12 | 83.15 | 83.11 | 0.933 times |
| 01 Mon Dec 2025 | 83.07 | 83.08 | 83.28 | 83.05 | 0.995 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.45 | 0.427 times |
| 26 Wed Nov 2025 | 83.60 | 83.52 | 83.65 | 83.48 | 0.718 times |
| 25 Tue Nov 2025 | 83.49 | 83.47 | 83.65 | 83.47 | 1.179 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 83.35. However, stock will show a bullish move above 83.5.
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 79.27 |
| Downside Target | 81.89 |
| Downside Target | 83.43 |
| Downside Target | 83.45 |
| Upside Target | 83.47 |
| Upside Target | 83.49 |
| Upside Target | 83.65 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 83.42 |
| Downside Intraday Target | 83.4 |
| Upside Intraday Target | 83.48 |
| Upside Intraday Target | 83.52 |
| Upside Intraday Target | 83.46 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 83.45 | 83.45 | 83.49 | 83.43 | 0.427 times |
| 05 Fri Dec 2025 | 83.14 | 83.08 | 83.28 | 83.05 | 1.186 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.43 | 1.017 times |
| 21 Fri Nov 2025 | 83.45 | 83.35 | 83.47 | 83.30 | 1.458 times |
| 14 Fri Nov 2025 | 83.32 | 83.34 | 83.45 | 83.20 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 83.45 | 83.08 | 83.49 | 83.05 | 0.514 times |
| 28 Fri Nov 2025 | 83.64 | 83.10 | 83.65 | 83.03 | 0.823 times |
| 31 Fri Oct 2025 | 83.06 | 82.10 | 83.15 | 81.89 | 0.7 times |
| 30 Tue Sep 2025 | 82.02 | 79.05 | 82.05 | 76.48 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellogg Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.3 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.