(K) Kellogg Company complete technical analysis [charts+indicators] | Buy/Sell Kellogg Company | (K) share price targets
Complete technical analysis of Kellogg Company (K) by charts plus indicators, forecast predictions and share price targets for Kellogg Company (K)
Kellogg Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Kellogg Company is 3276250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 83.44 | 83.45 | 83.47 | 83.43 | 1.146 times |
| 05 Fri Dec 2025 | 83.14 | 83.24 | 83.24 | 83.05 | 1.502 times |
| 04 Thu Dec 2025 | 83.15 | 83.24 | 83.26 | 83.13 | 0.814 times |
| 03 Wed Dec 2025 | 83.14 | 83.20 | 83.24 | 83.11 | 0.504 times |
| 02 Tue Dec 2025 | 83.13 | 83.12 | 83.15 | 83.11 | 0.917 times |
| 01 Mon Dec 2025 | 83.07 | 83.08 | 83.28 | 83.05 | 0.978 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.45 | 0.42 times |
| 26 Wed Nov 2025 | 83.60 | 83.52 | 83.65 | 83.48 | 0.706 times |
| 25 Tue Nov 2025 | 83.49 | 83.47 | 83.65 | 83.47 | 1.159 times |
| 24 Mon Nov 2025 | 83.45 | 83.45 | 83.47 | 83.43 | 1.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 83.34. However, stock will show a bullish move above 83.5.
Share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 79.27 |
| Downside Target | 81.89 |
| Downside Target | 83.43 |
| Upside Target | 83.45 |
| Upside Target | 83.47 |
| Upside Target | 83.65 |
Intraday share price targets for Kellogg Company (K)
| Target Type | Value |
| Downside Intraday Target | 83.42 |
| Downside Intraday Target | 83.41 |
| Upside Intraday Target | 83.46 |
| Upside Intraday Target | 83.49 |
| Upside Intraday Target | 83.45 |
Weekly technical analysis of Kellogg Company (K)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 83.44 | 83.45 | 83.47 | 83.43 | 0.243 times |
| 05 Fri Dec 2025 | 83.14 | 83.08 | 83.28 | 83.05 | 1.186 times |
| 28 Fri Nov 2025 | 83.64 | 83.45 | 83.65 | 83.43 | 1.017 times |
| 21 Fri Nov 2025 | 83.45 | 83.35 | 83.47 | 83.30 | 1.458 times |
| 14 Fri Nov 2025 | 83.32 | 83.34 | 83.45 | 83.20 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellogg Company (K)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 83.44 | 83.08 | 83.47 | 83.05 | 0.448 times |
| 28 Fri Nov 2025 | 83.64 | 83.10 | 83.65 | 83.03 | 0.823 times |
| 31 Fri Oct 2025 | 83.06 | 82.10 | 83.15 | 81.89 | 0.7 times |
| 30 Tue Sep 2025 | 82.02 | 79.05 | 82.05 | 76.48 | 1.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kellogg Company (K)
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellogg Company ( (K) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kellogg Company ( (K) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellogg Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kellogg Company in short term but the sell signal is initial and weak.
Kellogg Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kellogg Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kellogg Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and Kellogg Company (K) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kellogg Company (K) stock. Volume based technical analysis of Kellogg Company (K) stock is negative.
Kellogg Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.