(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Joint Corp is 65760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.24 | 9.80 | 10.27 | 9.53 | 0.832 times |
| 13 Tue Jan 2026 | 9.79 | 9.82 | 9.83 | 9.61 | 0.554 times |
| 12 Mon Jan 2026 | 9.73 | 9.27 | 9.76 | 9.16 | 0.712 times |
| 09 Fri Jan 2026 | 9.24 | 9.05 | 9.34 | 8.96 | 1.104 times |
| 08 Thu Jan 2026 | 8.98 | 8.76 | 9.00 | 8.76 | 0.958 times |
| 07 Wed Jan 2026 | 8.83 | 8.88 | 8.96 | 8.72 | 0.7 times |
| 06 Tue Jan 2026 | 8.96 | 8.81 | 8.99 | 8.56 | 1.603 times |
| 05 Mon Jan 2026 | 8.90 | 8.82 | 9.07 | 8.82 | 0.633 times |
| 02 Fri Jan 2026 | 8.85 | 8.79 | 8.87 | 8.69 | 1.014 times |
| 31 Wed Dec 2025 | 8.72 | 8.77 | 8.80 | 8.64 | 1.629 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.9, for a target of 9.4 or 9.05
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.74 |
| Downside Target | 8.06 |
| Downside Target | 8.56 |
| Downside Target | 8.90 |
| Downside Target | 9.08 |
| Downside Target | 9.16 |
| Downside Target | 9.34 |
| Downside Target | 9.53 |
| Downside Target | 9.61 |
| Upside Target | 10.27 |
| Upside Target | 10.74 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 8.78 |
| Upside Intraday Target | 10.62 |
| Upside Intraday Target | 11 |
| Downside Intraday Target | 9.89 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.24 | 9.27 | 10.27 | 9.16 | 0.42 times |
| 09 Fri Jan 2026 | 9.24 | 8.82 | 9.34 | 8.56 | 1.057 times |
| 02 Fri Jan 2026 | 8.85 | 8.76 | 8.90 | 8.64 | 1.231 times |
| 26 Fri Dec 2025 | 8.76 | 9.01 | 9.08 | 8.64 | 0.61 times |
| 19 Fri Dec 2025 | 9.00 | 8.74 | 9.08 | 8.59 | 0.8 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 10.24 | 8.79 | 10.27 | 8.56 | 0.254 times |
| 31 Wed Dec 2025 | 8.72 | 8.43 | 9.08 | 8.06 | 0.777 times |
| 28 Fri Nov 2025 | 8.42 | 7.77 | 8.64 | 7.50 | 1.2 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Joint Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.