(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Joint Corp is 141900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 8.20 | 8.45 | 8.53 | 8.16 | 3.261 times |
| 19 Wed Nov 2025 | 8.30 | 8.41 | 8.49 | 8.30 | 0.652 times |
| 18 Tue Nov 2025 | 8.43 | 8.25 | 8.46 | 8.24 | 0.553 times |
| 17 Mon Nov 2025 | 8.21 | 8.18 | 8.42 | 8.15 | 0.653 times |
| 14 Fri Nov 2025 | 8.22 | 8.25 | 8.29 | 8.12 | 0.615 times |
| 13 Thu Nov 2025 | 8.26 | 8.27 | 8.39 | 8.08 | 1.116 times |
| 12 Wed Nov 2025 | 8.35 | 8.13 | 8.57 | 8.06 | 3.62 times |
| 11 Tue Nov 2025 | 8.15 | 7.72 | 8.16 | 7.67 | 0.636 times |
| 10 Mon Nov 2025 | 7.81 | 7.75 | 7.97 | 7.60 | 1.086 times |
| 07 Fri Nov 2025 | 7.67 | 7.50 | 8.16 | 7.50 | 0.638 times |
Stock of Joint Corp (JYNT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.6. Use a stoploss of 8.13 and if this stock hits its stoploss, then it can fall down till 7.91
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.50 |
| Downside Target | 7.96 |
| Downside Target | 8.15 |
| Upside Target | 8.41 |
| Upside Target | 8.62 |
| Upside Target | 9.53 |
| Upside Target | 9.61 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 10.96 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 8.06 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.44 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.29 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 8.20 | 8.18 | 8.53 | 8.15 | 0.724 times |
| 14 Fri Nov 2025 | 8.22 | 7.75 | 8.57 | 7.60 | 3.073 times |
| 07 Fri Nov 2025 | 7.67 | 7.77 | 8.62 | 7.50 | 3.78 times |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 0.263 times |
| 31 Fri Oct 2025 | 7.89 | 8.41 | 8.41 | 7.74 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 8.20 | 7.77 | 8.62 | 7.50 | 0.914 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.