(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Joint Corp is 71630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 1.206 times |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 1.206 times |
| 30 Thu Oct 2025 | 7.89 | 8.06 | 8.12 | 7.78 | 0.924 times |
| 29 Wed Oct 2025 | 8.14 | 8.30 | 8.30 | 8.02 | 0.716 times |
| 28 Tue Oct 2025 | 8.30 | 8.34 | 8.34 | 8.12 | 0.868 times |
| 27 Mon Oct 2025 | 8.37 | 8.41 | 8.41 | 8.27 | 0.877 times |
| 24 Fri Oct 2025 | 8.40 | 8.29 | 8.42 | 8.25 | 0.835 times |
| 23 Thu Oct 2025 | 8.23 | 8.49 | 8.50 | 8.20 | 0.888 times |
| 22 Wed Oct 2025 | 8.50 | 8.70 | 8.70 | 8.45 | 1.201 times |
| 21 Tue Oct 2025 | 8.71 | 8.32 | 8.76 | 8.32 | 0.94 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.1, but if it comes above 8.1, then a intra day buy could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.32 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.74 |
| Upside Target | 7.96 |
| Upside Target | 8.41 |
| Upside Target | 8.60 |
| Upside Target | 9.13 |
| Upside Target | 9.53 |
| Upside Target | 10.07 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 10.96 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 7.77 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 7.99 |
| Upside Intraday Target | 8.08 |
| Downside Intraday Target | 7.86 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 0.263 times |
| 31 Fri Oct 2025 | 7.89 | 8.41 | 8.41 | 7.74 | 0.849 times |
| 24 Fri Oct 2025 | 8.40 | 8.30 | 8.76 | 8.20 | 0.763 times |
| 17 Fri Oct 2025 | 8.23 | 8.17 | 8.60 | 8.01 | 0.783 times |
| 10 Fri Oct 2025 | 8.06 | 9.10 | 9.13 | 8.04 | 1.254 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
| 31 Thu Jul 2025 | 11.04 | 11.37 | 12.27 | 10.96 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.