Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets

Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)

Joint Corp trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Joint Corp is 38000

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.33	11.60	11.60	11.28	0.764 times
16 Wed Jul 2025	11.47	11.39	11.61	11.28	0.905 times
15 Tue Jul 2025	11.32	11.37	11.45	11.31	1.342 times
14 Mon Jul 2025	11.45	11.58	11.62	11.38	0.818 times
11 Fri Jul 2025	11.60	11.79	11.79	11.32	0.687 times
10 Thu Jul 2025	11.84	11.89	12.08	11.80	0.803 times
09 Wed Jul 2025	11.95	12.05	12.12	11.71	1.084 times
08 Tue Jul 2025	11.99	11.75	12.27	11.75	1.263 times
07 Mon Jul 2025	11.75	11.75	12.08	11.73	1.516 times
03 Thu Jul 2025	11.69	11.90	11.97	11.48	0.516 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.3 as stoploss in an intra day buy trade for a target of 11.56. However, stock will show a bearish move below 11.3.

Share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Target	9.60
Downside Target	10.07
Downside Target	10.80
Downside Target	11.28
Upside Target	11.62
Upside Target	11.97
Upside Target	12.26
Upside Target	12.27
Upside Target	12.60
Upside Target	13.00
Upside Target	13.37
Upside Target	13.47

Intraday share price targets for Joint Corp (JYNT)

Target Type	Value
Downside Intraday Target	11.2
Downside Intraday Target	11.07
Upside Intraday Target	11.54
Upside Intraday Target	11.75
Upside Intraday Target	11.41

Weekly technical analysis of Joint Corp (JYNT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.33	11.58	11.62	11.28	0.716 times
11 Fri Jul 2025	11.60	11.75	12.27	11.32	1.471 times
03 Thu Jul 2025	11.69	11.40	11.97	11.37	0.19 times
27 Fri Jun 2025	11.42	11.49	13.00	10.85	4.014 times
20 Fri Jun 2025	11.52	12.09	12.26	10.89	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Joint Corp (JYNT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	11.33	11.37	12.27	11.28	0.253 times
30 Mon Jun 2025	11.54	10.60	13.47	10.07	1.366 times
30 Fri May 2025	10.70	9.96	10.80	9.61	0.86 times
30 Wed Apr 2025	10.01	12.49	12.60	9.60	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Joint Corp (JYNT)

Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Joint Corp in short term but the sell signal is initial and weak.

Joint Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Joint Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Joint Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.

Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.